网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿色动力 (601330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.49 52周最低:7.62 H股:9.82(10.3%)

绿色动力(601330) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 9.77 0.93% 2.72% 0 0 0 0 0 0
2021-10-14 9.72 0.21% 2.26% 0 0 0 0 0 0
2021-10-13 9.70 -3.96% 2.75% 0 0 0 0 0 0
2021-10-12 10.10 -4.08% 4.66% 0 0 0 0 0 0
2021-10-11 10.53 -8.43% 4.96% 0 0 0 0 0 0
2021-10-08 11.50 -2.21% 4.81% 0 0 0 0 0 0
2021-09-30 11.76 3.43% 5.59% 0 0 0 0 0 0
2021-09-29 11.37 -5.88% 5.95% 0 0 0 0 0 0
2021-09-28 12.08 0.67% 7.42% 0 0 0 0 0 0
2021-09-27 12.00 7.91% 9.84% 0 0 0 0 0 0
2021-09-24 11.12 -1.16% 9.83% 0 0 0 0 0 0
2021-09-23 11.25 9.97% 11.19% 0 0 0 0 0 0
2021-09-22 10.23 2.30% 4.64% 0 0 0 0 0 0
2021-09-17 10.00 5.37% 2.82% 0 0 0 0 0 0
2021-09-16 9.49 -2.37% 1.79% 0 0 0 0 0 0
2021-09-15 9.72 -0.31% 1.38% 0 0 0 0 0 0
2021-09-14 9.75 -2.99% 2.30% 0 0 0 0 0 0
2021-09-13 10.05 3.61% 3.14% 0 0 0 0 0 0
2021-09-10 9.70 -3.58% 2.92% 0 0 0 0 0 0
2021-09-09 10.06 3.82% 3.49% 0 0 0 0 0 0
2021-09-07 9.58 -0.73% 1.84% 0 0 0 0 0 0
2021-09-06 9.65 -0.21% 1.99% 0 0 0 0 0 0
2021-09-02 9.58 0.10% 2.32% 0 0 0 0 0 0
2021-09-01 9.57 4.36% 3.55% 0 0 0 0 0 0
2021-08-31 9.17 0.99% 2.91% 0 0 0 0 0 0
2021-08-30 9.08 2.71% 1.27% 0 0 0 0 0 0
2021-08-27 8.84 0.11% 0.65% 0 0 0 0 0 0
2021-08-26 8.83 -1.45% 0.66% 0 0 0 0 0 0
2021-08-25 8.96 0.22% 0.89% 0 0 0 0 0 0
2021-08-24 8.94 2.05% 1.11% 0 0 0 0 0 0
2021-08-23 8.76 0.46% 0.76% 0 0 0 0 0 0
2021-08-20 8.72 -1.80% 0.74% 0 0 0 0 0 0
2021-08-19 8.88 -1.77% 1.36% 0 0 0 0 0 0
2021-08-18 9.04 0.78% 1.14% 0 0 0 0 0 0
2021-08-17 8.97 -0.33% 1.54% 0 0 0 0 0 0
2021-08-16 9.00 3.21% 1.91% 0 0 0 0 0 0
2021-08-13 8.72 -0.46% 0.66% 0 0 0 0 0 0
2021-08-10 8.80 1.38% 1.11% 0 0 0 0 0 0
2021-08-09 8.68 1.17% 0.54% 0 0 0 0 0 0
2021-08-06 8.58 -0.35% 0.60% 0 0 0 0 0 0
2021-08-05 8.61 -0.46% 0.52% 0 0 0 0 0 0
2021-08-04 8.65 0.35% 0.46% 0 0 0 0 0 0
2021-08-03 8.62 -1.37% 0.69% 0 0 0 0 0 0
2021-08-02 8.74 0.58% 1.05% 0 0 0 0 0 0
2021-07-30 8.69 5.72% 1.11% 0 0 0 0 0 0
2021-07-29 8.22 2.62% 0.56% 0 0 0 0 0 0
2021-07-28 8.01 -3.61% 0.99% 0 0 0 0 0 0
2021-07-26 8.40 -2.44% 0.74% 0 0 0 0 0 0
2021-07-23 8.61 -2.38% 0.76% 0 0 0 0 0 0
2021-07-22 8.82 0.57% 0.65% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021