网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:5.1 H股:9.82(10.3%)

中国中铁(601390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 5.41 0.56% 0.75% 0 0 0 0 0 0
2021-07-23 5.38 2.28% 0.65% 0 0 0 0 0 0
2021-07-22 5.26 2.33% 0.46% 0 0 0 0 0 0
2021-07-21 5.14 -0.96% 0.18% 0 0 0 0 0 0
2021-07-20 5.19 0.58% 0.31% 0 0 0 0 0 0
2021-07-19 5.16 -0.96% 0.22% 0 0 0 0 0 0
2021-07-16 5.21 -0.19% 0.15% 0 0 0 0 0 0
2021-07-15 5.22 0.38% 0.16% 0 0 0 0 0 0
2021-07-14 5.20 -1.14% 0.26% 0 0 0 0 0 0
2021-07-12 5.24 0.58% 0.29% 0 0 0 0 0 0
2021-07-06 5.23 0.58% 0.18% 0 0 0 0 0 0
2021-07-05 5.20 -0.38% 0.18% 0 0 0 0 0 0
2021-07-02 5.22 -0.76% 0.17% 0 0 0 0 0 0
2021-07-01 5.26 0.38% 0.20% 0 0 0 0 0 0
2021-06-29 5.24 -0.76% 0.24% 0 0 0 0 0 0
2021-06-28 5.28 -0.57% 0.14% 0 0 0 0 0 0
2021-06-25 5.31 0.38% 0.19% 0 0 0 0 0 0
2021-06-24 5.29 0.57% 0.21% 0 0 0 0 0 0
2021-06-23 5.26 -0.19% 0.20% 0 0 0 0 0 0
2021-06-18 5.24 -0.19% 0.27% 0 0 0 0 0 0
2021-06-17 5.25 -1.87% 0.36% 0 0 0 0 0 0
2021-06-16 5.35 2.10% 0.42% 0 0 0 0 0 0
2021-06-15 5.24 -1.50% 0.26% 0 0 0 0 0 0
2021-06-11 5.32 0.38% 0.26% 0 0 0 0 0 0
2021-06-10 5.30 -0.56% 0.35% 0 0 0 0 0 0
2021-06-09 5.33 -0.37% 0.15% 0 0 0 0 0 0
2021-06-08 5.35 -0.37% 0.17% 0 0 0 0 0 0
2021-06-04 5.37 -0.37% 0.16% 0 0 0 0 0 0
2021-06-03 5.39 0.19% 0.19% 0 0 0 0 0 0
2021-06-02 5.38 -0.37% 0.20% 0 0 0 0 0 0
2021-06-01 5.40 0.19% 0.18% 0 0 0 0 0 0
2021-05-31 5.39 -0.92% 0.20% 0 0 0 0 0 0
2021-05-28 5.44 -0.73% 0.17% 0 0 0 0 0 0
2021-05-26 5.48 -0.18% 0.23% 0 0 0 0 0 0
2021-05-25 5.49 2.04% 0.35% 0 0 0 0 0 0
2021-05-24 5.38 0.19% 0.16% 0 0 0 0 0 0
2021-05-21 5.37 -0.37% 0.19% 0 0 0 0 0 0
2021-05-20 5.39 0.19% 0.22% 0 0 0 0 0 0
2021-05-19 5.38 -1.82% 0.32% 0 0 0 0 0 0
2021-05-18 5.48 -0.72% 0.25% 0 0 0 0 0 0
2021-05-17 5.52 -0.54% 0.35% 0 0 0 0 0 0
2021-05-14 5.55 1.28% 0.44% 0 0 0 0 0 0
2021-05-13 5.48 0.37% 0.28% 0 0 0 0 0 0
2021-05-12 5.46 -0.73% 0.18% 0 0 0 0 0 0
2021-05-11 5.50 -0.72% 0.33% 0 0 0 0 0 0
2021-05-10 5.54 0.91% 0.35% 0 0 0 0 0 0
2021-05-07 5.49 1.29% 0.38% 0 0 0 0 0 0
2021-05-06 5.42 0.56% 0.30% 0 0 0 0 0 0
2021-04-30 5.39 0.19% 0.33% 0 0 0 0 0 0
2021-04-23 5.38 -1.28% 0.32% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021