网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

工商银行 (601398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:4.92 H股:9.82(10.3%)

工商银行(601398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 4.98 -0.80% 0.07% 30,057 35,578 -5,521 17,624 17,009 615
2020-08-06 5.02 0.40% 0.08% 30,186 36,533 -6,347 15,276 16,912 -1,635
2020-08-05 5.00 -0.99% 0.08% 33,122 28,723 4,399 12,808 10,948 1,860
2020-08-04 5.05 1.41% 0.15% 75,296 55,466 19,830 49,008 30,390 18,618
2020-08-03 4.98 0.40% 0.09% 34,619 41,141 -6,522 16,975 18,067 -1,092
2020-07-31 4.96 -0.40% 0.09% 37,557 42,395 -4,838 20,926 20,883 43
2020-07-30 4.98 -0.80% 0.06% 21,503 28,854 -7,351 10,634 12,390 -1,756
2020-07-29 5.02 0.80% 0.10% 50,861 35,444 15,418 27,708 13,706 14,003
2020-07-28 4.98 0.20% 0.06% 27,153 30,134 -2,981 12,899 13,680 -782
2020-07-27 4.97 -0.20% 0.08% 38,567 30,639 7,928 18,552 11,056 7,496
2020-07-24 4.98 -0.99% 0.13% 52,864 60,718 -7,854 28,721 36,417 -7,696
2020-07-23 5.03 -1.18% 0.14% 61,666 56,361 5,305 36,969 37,905 -936
2020-07-22 5.09 -0.20% 0.11% 48,433 44,692 3,741 28,209 20,639 7,570
2020-07-21 5.10 -0.58% 0.08% 33,263 41,626 -8,363 16,662 24,779 -8,117
2020-07-20 5.13 1.38% 0.14% 59,164 61,970 -2,806 35,304 33,472 1,832
2020-07-16 5.06 -0.39% 0.18% 77,446 84,740 -7,294 45,322 53,028 -7,705
2020-07-15 5.08 -1.17% 0.17% 82,855 75,210 7,646 48,715 41,361 7,354
2020-07-14 5.14 -1.34% 0.17% 68,192 85,016 -16,824 40,135 47,622 -7,487
2020-07-13 5.21 -0.19% 0.23% 98,823 96,799 2,024 62,057 58,387 3,670
2020-07-10 5.22 -2.97% 0.23% 104,229 105,059 -830 67,732 70,750 -3,018
2020-07-08 5.47 -1.62% 0.23% 106,320 115,581 -9,261 75,118 85,357 -10,239
2020-07-07 5.56 -0.71% 0.23% 109,372 115,220 -5,848 77,919 77,425 494
2020-07-06 5.60 8.53% 0.28% 161,352 99,850 61,502 117,745 64,042 53,703
2020-07-03 5.16 1.98% 0.13% 77,185 52,945 24,240 58,661 35,061 23,600
2020-07-02 5.06 1.40% 0.12% 65,079 41,614 23,464 40,984 21,256 19,728
2020-06-29 5.25 0.57% 0.11% 60,470 44,974 15,496 37,988 25,217 12,771
2020-06-24 5.22 1.56% 0.07% 35,733 23,709 12,024 21,583 9,258 12,324
2020-06-23 5.14 -0.39% 0.07% 25,977 28,921 -2,944 15,436 12,966 2,470
2020-06-22 5.16 -0.77% 0.06% 24,119 30,915 -6,796 12,842 16,888 -4,045
2020-06-19 5.20 0.19% 0.07% 37,594 33,524 4,071 20,836 15,582 5,254
2020-06-18 5.19 -1.33% 0.08% 32,475 37,168 -4,694 17,772 15,617 2,155
2020-06-17 5.26 -0.75% 0.03% 13,000 15,842 -2,842 7,628 4,573 3,055
2020-06-16 5.30 1.15% 0.05% 20,597 16,401 4,197 5,523 5,366 157
2020-06-15 5.24 0.38% 0.08% 44,260 30,764 13,495 26,691 14,587 12,104
2020-06-12 5.22 -0.95% 0.14% 84,799 52,586 32,214 63,093 26,682 36,411
2020-06-10 5.27 0.19% 0.05% 26,822 20,750 6,073 13,422 9,374 4,049
2020-06-09 5.26 0.38% 0.04% 19,335 23,526 -4,191 10,419 12,460 -2,041
2020-06-08 5.24 0.58% 0.06% 33,545 28,316 5,229 15,612 16,105 -493
2020-06-05 5.21 0.58% 0.04% 19,545 15,372 4,173 8,840 8,145 695
2020-06-04 5.18 -0.19% 0.03% 12,515 13,821 -1,306 5,406 4,955 450
2020-06-02 5.19 0.58% 0.06% 27,088 22,393 4,695 18,262 10,687 7,575
2020-06-01 5.16 0.78% 0.04% 16,119 19,706 -3,587 7,219 9,562 -2,342
2020-05-29 5.12 -0.97% 0.05% 19,069 25,560 -6,491 11,577 17,513 -5,936
2020-05-28 5.17 0.98% 0.05% 27,119 19,292 7,827 17,720 9,865 7,855
2020-05-27 5.12 0.79% 0.04% 28,867 11,302 17,565 20,853 4,591 16,262
2020-05-26 5.08 -0.20% 0.03% 13,154 20,471 -7,317 6,575 9,604 -3,028
2020-05-25 5.09 0.79% 0.04% 25,893 9,304 16,589 16,123 4,374 11,749
2020-05-22 5.05 -0.98% 0.05% 23,229 26,106 -2,877 13,786 16,131 -2,345
2020-05-21 5.10 -0.39% 0.03% 9,210 15,280 -6,070 3,562 6,691 -3,129
2020-05-19 5.12 0.39% 0.05% 28,845 17,789 11,056 21,951 10,321 11,630
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020