网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:5.04

通用股份(601500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 5.77 -1.54% 0.64% 0 0 0 0 0 0
2021-07-23 5.86 -1.18% 0.45% 0 0 0 0 0 0
2021-07-22 5.93 1.54% 0.57% 0 0 0 0 0 0
2021-07-21 5.84 1.21% 0.46% 0 0 0 0 0 0
2021-07-20 5.77 -0.35% 0.38% 0 0 0 0 0 0
2021-07-19 5.79 -0.52% 0.45% 0 0 0 0 0 0
2021-07-16 5.82 0.52% 0.55% 0 0 0 0 0 0
2021-07-15 5.79 0.35% 0.58% 0 0 0 0 0 0
2021-07-14 5.77 -0.69% 0.44% 0 0 0 0 0 0
2021-07-12 5.81 -0.85% 0.72% 0 0 0 0 0 0
2021-07-09 5.86 2.45% 0.63% 0 0 0 0 0 0
2021-07-07 5.85 0.17% 0.70% 0 0 0 0 0 0
2021-07-06 5.84 0.17% 0.81% 0 0 0 0 0 0
2021-07-05 5.83 2.46% 1.33% 0 0 0 0 0 0
2021-07-02 5.69 1.07% 1.35% 0 0 0 0 0 0
2021-07-01 5.63 1.99% 1.53% 0 0 0 0 0 0
2021-06-29 5.52 -0.36% 0.43% 0 0 0 0 0 0
2021-06-28 5.54 -0.72% 0.29% 0 0 0 0 0 0
2021-06-25 5.58 -0.18% 0.39% 0 0 0 0 0 0
2021-06-24 5.59 3.14% 0.77% 0 0 0 0 0 0
2021-06-23 5.42 -1.28% 0.30% 0 0 0 0 0 0
2021-06-18 5.46 1.30% 0.32% 0 0 0 0 0 0
2021-06-17 5.39 -0.37% 0.33% 0 0 0 0 0 0
2021-06-16 5.41 -1.10% 0.35% 0 0 0 0 0 0
2021-06-15 5.47 -0.91% 0.57% 0 0 0 0 0 0
2021-06-11 5.52 -1.25% 0.29% 0 0 0 0 0 0
2021-06-10 5.59 0.54% 0.34% 0 0 0 0 0 0
2021-06-09 5.56 -0.71% 0.59% 0 0 0 0 0 0
2021-06-08 5.60 0.36% 1.18% 0 0 0 0 0 0
2021-06-07 5.58 1.82% 0.82% 0 0 0 0 0 0
2021-06-04 5.48 -0.18% 0.49% 0 0 0 0 0 0
2021-06-03 5.63 0.18% 0.58% 0 0 0 0 0 0
2021-06-01 5.62 1.81% 0.47% 0 0 0 0 0 0
2021-05-31 5.52 0.18% 0.26% 0 0 0 0 0 0
2021-05-28 5.51 0.18% 0.36% 0 0 0 0 0 0
2021-05-27 5.50 -0.54% 0.36% 0 0 0 0 0 0
2021-05-25 5.53 0.55% 0.82% 0 0 0 0 0 0
2021-05-21 5.50 0.18% 0.39% 0 0 0 0 0 0
2021-05-20 5.49 -0.54% 0.36% 0 0 0 0 0 0
2021-05-19 5.52 -0.36% 0.49% 0 0 0 0 0 0
2021-05-18 5.54 -1.25% 1.20% 0 0 0 0 0 0
2021-05-17 5.61 -0.53% 2.30% 0 0 0 0 0 0
2021-05-14 5.64 0.53% 1.95% 0 0 0 0 0 0
2021-05-13 5.61 -0.71% 1.47% 0 0 0 0 0 0
2021-05-12 5.65 0.53% 0.68% 0 0 0 0 0 0
2021-05-11 5.62 1.44% 0.59% 0 0 0 0 0 0
2021-05-10 5.54 0.18% 0.29% 0 0 0 0 0 0
2021-05-07 5.53 -0.18% 0.37% 0 0 0 0 0 0
2021-05-06 5.54 -1.95% 0.36% 0 0 0 0 0 0
2021-04-30 5.65 0.36% 0.58% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022