网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.04

通用股份(601500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.50 5.16% 5.75% 0 0 0 0 0 0
2021-12-01 5.23 0.77% 0.72% 0 0 0 0 0 0
2021-11-30 5.19 0.97% 0.71% 0 0 0 0 0 0
2021-11-26 5.14 -0.58% 0.41% 0 0 0 0 0 0
2021-11-25 5.17 -0.19% 0.51% 0 0 0 0 0 0
2021-11-24 5.18 -0.58% 0.84% 0 0 0 0 0 0
2021-11-23 5.21 -1.51% 1.44% 0 0 0 0 0 0
2021-11-12 5.29 -0.38% 0.30% 0 0 0 0 0 0
2021-11-11 5.31 -0.19% 0.46% 0 0 0 0 0 0
2021-11-10 5.32 0.76% 0.36% 0 0 0 0 0 0
2021-11-09 5.28 0.19% 0.36% 0 0 0 0 0 0
2021-11-08 5.27 0.76% 0.24% 0 0 0 0 0 0
2021-11-05 5.23 0.77% 0.22% 0 0 0 0 0 0
2021-11-04 5.19 0.39% 0.27% 0 0 0 0 0 0
2021-11-03 5.17 0.19% 0.40% 0 0 0 0 0 0
2021-11-02 5.16 0.39% 0.39% 0 0 0 0 0 0
2021-11-01 5.14 0.39% 0.28% 0 0 0 0 0 0
2021-10-29 5.12 0.20% 0.73% 0 0 0 0 0 0
2021-10-28 5.11 -1.35% 0.82% 0 0 0 0 0 0
2021-10-26 5.27 0.96% 0.86% 0 0 0 0 0 0
2021-10-22 5.21 -0.57% 0.75% 0 0 0 0 0 0
2021-10-20 5.24 -0.57% 0.59% 0 0 0 0 0 0
2021-10-19 5.27 -0.57% 0.20% 0 0 0 0 0 0
2021-10-18 5.30 0.76% 0.28% 0 0 0 0 0 0
2021-10-14 5.29 0.76% 0.33% 0 0 0 0 0 0
2021-10-13 5.25 -0.57% 0.34% 0 0 0 0 0 0
2021-10-12 5.28 -0.38% 0.37% 0 0 0 0 0 0
2021-10-11 5.30 -0.38% 0.30% 0 0 0 0 0 0
2021-10-08 5.32 1.53% 0.32% 0 0 0 0 0 0
2021-09-30 5.24 0.58% 0.32% 0 0 0 0 0 0
2021-09-29 5.21 -0.38% 0.46% 0 0 0 0 0 0
2021-09-28 5.23 0.19% 0.33% 0 0 0 0 0 0
2021-09-27 5.22 -2.97% 0.74% 0 0 0 0 0 0
2021-09-23 5.38 1.89% 1.28% 0 0 0 0 0 0
2021-09-22 5.28 -0.75% 1.02% 0 0 0 0 0 0
2021-09-17 5.32 -2.21% 0.96% 0 0 0 0 0 0
2021-09-16 5.44 -0.37% 1.16% 0 0 0 0 0 0
2021-09-15 5.46 0.55% 0.77% 0 0 0 0 0 0
2021-09-14 5.43 -2.16% 1.09% 0 0 0 0 0 0
2021-09-13 5.55 1.46% 0.92% 0 0 0 0 0 0
2021-09-10 5.47 -1.09% 0.89% 0 0 0 0 0 0
2021-09-09 5.53 0.55% 0.87% 0 0 0 0 0 0
2021-09-07 5.48 0.18% 0.69% 0 0 0 0 0 0
2021-09-06 5.47 0.55% 0.60% 0 0 0 0 0 0
2021-09-02 5.50 -0.36% 0.66% 0 0 0 0 0 0
2021-09-01 5.52 -1.08% 0.65% 0 0 0 0 0 0
2021-08-31 5.58 -0.36% 0.66% 0 0 0 0 0 0
2021-08-30 5.60 0.18% 0.71% 0 0 0 0 0 0
2021-08-27 5.59 -0.71% 1.02% 0 0 0 0 0 0
2021-08-26 5.63 -0.18% 0.57% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021