网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新集团 (601512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:8.5

中新集团(601512) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 9.51 -0.31% 0.23% 0 0 0 0 0 0
2021-12-01 9.54 1.71% 0.31% 0 0 0 0 0 0
2021-11-30 9.38 -1.57% 0.39% 0 0 0 0 0 0
2021-11-29 9.53 0.53% 0.38% 0 0 0 0 0 0
2021-11-26 9.48 -0.73% 0.39% 0 0 0 0 0 0
2021-11-25 9.55 -0.10% 0.42% 0 0 0 0 0 0
2021-11-24 9.56 2.03% 0.53% 0 0 0 0 0 0
2021-11-23 9.37 0.97% 0.38% 0 0 0 0 0 0
2021-11-11 8.84 1.84% 0.33% 0 0 0 0 0 0
2021-11-10 8.68 0.12% 0.37% 0 0 0 0 0 0
2021-11-08 8.67 -0.34% 0.22% 0 0 0 0 0 0
2021-11-05 8.70 -0.11% 0.14% 0 0 0 0 0 0
2021-11-04 8.71 -0.68% 0.26% 0 0 0 0 0 0
2021-11-03 8.77 -0.68% 0.19% 0 0 0 0 0 0
2021-11-02 8.83 1.15% 0.26% 0 0 0 0 0 0
2021-11-01 8.73 -0.46% 0.25% 0 0 0 0 0 0
2021-10-29 8.77 -0.45% 0.29% 0 0 0 0 0 0
2021-10-28 8.81 -1.01% 0.22% 0 0 0 0 0 0
2021-10-26 9.00 -2.17% 0.27% 0 0 0 0 0 0
2021-10-22 9.18 -0.97% 0.17% 0 0 0 0 0 0
2021-10-21 9.27 0.11% 0.14% 0 0 0 0 0 0
2021-10-20 9.26 -3.54% 0.49% 0 0 0 0 0 0
2021-10-19 9.60 4.69% 0.63% 0 0 0 0 0 0
2021-10-18 9.17 -1.82% 0.21% 0 0 0 0 0 0
2021-10-14 9.32 -0.11% 0.17% 0 0 0 0 0 0
2021-10-13 9.33 0.32% 0.19% 0 0 0 0 0 0
2021-10-12 9.30 -1.06% 0.24% 0 0 0 0 0 0
2021-10-11 9.40 2.51% 0.36% 0 0 0 0 0 0
2021-10-08 9.17 1.10% 0.26% 0 0 0 0 0 0
2021-09-30 9.07 0.89% 0.22% 0 0 0 0 0 0
2021-09-29 8.99 -1.21% 0.25% 0 0 0 0 0 0
2021-09-28 9.10 -0.44% 0.18% 0 0 0 0 0 0
2021-09-27 9.14 -2.56% 0.31% 0 0 0 0 0 0
2021-09-24 9.38 0.43% 0.29% 0 0 0 0 0 0
2021-09-23 9.34 2.08% 0.25% 0 0 0 0 0 0
2021-09-22 9.15 -0.11% 0.24% 0 0 0 0 0 0
2021-09-17 9.16 -1.93% 0.28% 0 0 0 0 0 0
2021-09-16 9.34 1.08% 0.31% 0 0 0 0 0 0
2021-09-14 9.24 -2.22% 0.30% 0 0 0 0 0 0
2021-09-13 9.45 0.11% 0.28% 0 0 0 0 0 0
2021-09-10 9.44 0.32% 0.35% 0 0 0 0 0 0
2021-09-09 9.41 0.21% 0.31% 0 0 0 0 0 0
2021-09-06 9.33 -0.11% 0.36% 0 0 0 0 0 0
2021-09-02 9.28 0.11% 0.33% 0 0 0 0 0 0
2021-09-01 9.27 0.98% 0.53% 0 0 0 0 0 0
2021-08-31 9.18 2.57% 0.39% 0 0 0 0 0 0
2021-08-30 8.95 -1.11% 0.29% 0 0 0 0 0 0
2021-08-27 9.05 -0.11% 0.21% 0 0 0 0 0 0
2021-08-26 9.06 -0.98% 0.42% 0 0 0 0 0 0
2021-08-25 9.15 4.21% 0.78% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021