网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大智慧 (601519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:7.6

大智慧(601519) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 8.11 3.71% 1.46% 0 0 0 0 0 0
2021-07-30 7.82 -0.76% 0.71% 0 0 0 0 0 0
2021-07-29 7.88 1.42% 0.89% 0 0 0 0 0 0
2021-07-28 7.77 -3.84% 1.32% 0 0 0 0 0 0
2021-07-26 8.39 -1.18% 1.81% 0 0 0 0 0 0
2021-07-23 8.49 1.07% 2.46% 0 0 0 0 0 0
2021-07-22 8.40 1.69% 1.30% 0 0 0 0 0 0
2021-07-21 8.26 0.73% 0.99% 0 0 0 0 0 0
2021-07-20 8.20 0.24% 0.49% 0 0 0 0 0 0
2021-07-19 8.18 -1.09% 0.69% 0 0 0 0 0 0
2021-07-16 8.27 0.98% 1.10% 0 0 0 0 0 0
2021-07-15 8.19 0.37% 0.79% 0 0 0 0 0 0
2021-07-14 8.16 -1.57% 0.87% 0 0 0 0 0 0
2021-07-12 8.40 1.82% 1.32% 0 0 0 0 0 0
2021-07-09 8.25 0.12% 0.70% 0 0 0 0 0 0
2021-07-07 8.28 0.49% 0.68% 0 0 0 0 0 0
2021-07-06 8.24 0.73% 0.68% 0 0 0 0 0 0
2021-07-05 8.18 0.74% 0.67% 0 0 0 0 0 0
2021-07-02 8.12 -2.05% 1.08% 0 0 0 0 0 0
2021-07-01 8.29 -4.60% 1.63% 0 0 0 0 0 0
2021-06-29 8.56 -1.50% 1.23% 0 0 0 0 0 0
2021-06-28 8.69 -0.91% 1.45% 0 0 0 0 0 0
2021-06-25 8.77 2.33% 2.80% 0 0 0 0 0 0
2021-06-24 8.57 0.59% 1.59% 0 0 0 0 0 0
2021-06-23 8.52 -2.07% 2.40% 0 0 0 0 0 0
2021-06-21 8.23 1.11% 0.93% 0 0 0 0 0 0
2021-06-18 8.14 0.62% 0.81% 0 0 0 0 0 0
2021-06-17 8.09 0.12% 0.67% 0 0 0 0 0 0
2021-06-16 8.08 -0.25% 0.94% 0 0 0 0 0 0
2021-06-15 8.10 -2.06% 0.90% 0 0 0 0 0 0
2021-06-11 8.27 -6.02% 2.22% 0 0 0 0 0 0
2021-06-10 8.80 1.85% 1.37% 0 0 0 0 0 0
2021-06-09 8.64 -1.48% 0.86% 0 0 0 0 0 0
2021-06-08 8.77 1.04% 1.22% 0 0 0 0 0 0
2021-06-07 8.68 0.35% 0.99% 0 0 0 0 0 0
2021-06-04 8.65 1.76% 1.47% 0 0 0 0 0 0
2021-06-03 8.50 0.47% 1.26% 0 0 0 0 0 0
2021-06-02 8.46 -2.20% 1.18% 0 0 0 0 0 0
2021-06-01 8.65 -1.93% 1.39% 0 0 0 0 0 0
2021-05-31 8.82 0.46% 1.26% 0 0 0 0 0 0
2021-05-28 8.78 -1.01% 1.79% 0 0 0 0 0 0
2021-05-27 8.87 -0.45% 1.78% 0 0 0 0 0 0
2021-05-26 8.91 -1.87% 2.84% 0 0 0 0 0 0
2021-05-25 9.08 5.34% 3.12% 0 0 0 0 0 0
2021-05-24 8.62 2.50% 2.11% 0 0 0 0 0 0
2021-05-21 8.41 -2.44% 1.43% 0 0 0 0 0 0
2021-05-20 8.62 2.62% 2.59% 0 0 0 0 0 0
2021-05-18 8.40 0.72% 2.07% 0 0 0 0 0 0
2021-05-17 8.34 -2.57% 3.20% 0 0 0 0 0 0
2021-05-14 8.56 10.03% 4.02% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021