网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长沙银行 (601577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.7

长沙银行(601577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 7.84 -0.89% 0.67% 0 0 0 0 0 0
2021-07-26 8.04 -3.02% 1.31% 0 0 0 0 0 0
2021-07-23 8.29 -1.07% 0.67% 0 0 0 0 0 0
2021-07-22 8.38 0.60% 0.83% 0 0 0 0 0 0
2021-07-21 8.33 1.09% 1.48% 0 0 0 0 0 0
2021-07-20 8.24 -2.02% 1.69% 0 0 0 0 0 0
2021-07-19 8.41 -1.18% 1.03% 0 0 0 0 0 0
2021-07-16 8.51 0.95% 0.92% 0 0 0 0 0 0
2021-07-15 8.43 1.57% 2.01% 0 0 0 0 0 0
2021-07-14 8.30 -2.35% 1.28% 0 0 0 0 0 0
2021-07-12 8.53 -0.70% 1.20% 0 0 0 0 0 0
2021-07-09 8.91 0.56% 0.92% 0 0 0 0 0 0
2021-07-07 9.00 0.11% 0.86% 0 0 0 0 0 0
2021-07-06 8.99 1.93% 1.11% 0 0 0 0 0 0
2021-07-05 8.82 -0.79% 0.80% 0 0 0 0 0 0
2021-07-02 8.89 -0.89% 1.22% 0 0 0 0 0 0
2021-07-01 8.97 0.34% 0.85% 0 0 0 0 0 0
2021-06-29 8.93 -0.67% 0.76% 0 0 0 0 0 0
2021-06-28 8.99 -1.96% 1.74% 0 0 0 0 0 0
2021-06-25 9.17 0.99% 1.39% 0 0 0 0 0 0
2021-06-23 9.08 -0.11% 0.97% 0 0 0 0 0 0
2021-06-21 9.10 -0.55% 1.30% 0 0 0 0 0 0
2021-06-18 9.15 -0.33% 1.15% 0 0 0 0 0 0
2021-06-17 9.18 -1.29% 0.92% 0 0 0 0 0 0
2021-06-16 9.30 1.09% 1.22% 0 0 0 0 0 0
2021-06-15 9.20 -2.44% 1.31% 0 0 0 0 0 0
2021-06-11 9.43 -1.26% 2.59% 0 0 0 0 0 0
2021-06-10 9.55 -0.31% 1.24% 0 0 0 0 0 0
2021-06-09 9.58 -0.93% 1.11% 0 0 0 0 0 0
2021-06-08 9.67 -0.10% 1.13% 0 0 0 0 0 0
2021-06-07 9.68 1.36% 1.33% 0 0 0 0 0 0
2021-06-03 9.55 -0.73% 1.23% 0 0 0 0 0 0
2021-06-02 9.62 1.05% 1.44% 0 0 0 0 0 0
2021-06-01 9.52 -0.31% 1.38% 0 0 0 0 0 0
2021-05-31 9.55 0.53% 2.11% 0 0 0 0 0 0
2021-05-28 9.50 0.64% 1.42% 0 0 0 0 0 0
2021-05-27 9.44 -1.36% 1.53% 0 0 0 0 0 0
2021-05-26 9.57 2.57% 3.42% 0 0 0 0 0 0
2021-05-25 9.33 3.32% 3.32% 0 0 0 0 0 0
2021-05-21 9.03 -1.42% 1.47% 0 0 0 0 0 0
2021-05-20 9.16 0.66% 0.96% 0 0 0 0 0 0
2021-05-19 9.10 -0.87% 0.85% 0 0 0 0 0 0
2021-05-18 9.18 -0.97% 0.76% 0 0 0 0 0 0
2021-05-17 9.27 -0.64% 1.62% 0 0 0 0 0 0
2021-05-14 9.33 2.19% 1.63% 0 0 0 0 0 0
2021-05-13 9.13 -0.76% 0.97% 0 0 0 0 0 0
2021-05-10 9.20 0.33% 1.17% 0 0 0 0 0 0
2021-05-07 9.17 0.88% 1.54% 0 0 0 0 0 0
2021-05-06 9.09 0.89% 1.79% 0 0 0 0 0 0
2021-04-30 9.01 -1.53% 2.72% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021