网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 2.21 -1.34% 0.34% 0 0 0 0 0 0
2021-10-22 2.31 -0.43% 0.52% 0 0 0 0 0 0
2021-10-21 2.32 0.43% 0.34% 0 0 0 0 0 0
2021-10-20 2.31 0.43% 0.28% 0 0 0 0 0 0
2021-10-19 2.30 -0.86% 0.22% 0 0 0 0 0 0
2021-10-18 2.32 0.87% 0.28% 0 0 0 0 0 0
2021-10-13 2.33 -0.85% 0.39% 0 0 0 0 0 0
2021-10-12 2.35 -0.84% 0.50% 0 0 0 0 0 0
2021-10-11 2.37 -0.42% 0.35% 0 0 0 0 0 0
2021-10-08 2.38 1.28% 0.38% 0 0 0 0 0 0
2021-09-30 2.35 0.43% 0.34% 0 0 0 0 0 0
2021-09-29 2.34 -1.68% 0.39% 0 0 0 0 0 0
2021-09-28 2.38 2.15% 0.45% 0 0 0 0 0 0
2021-09-27 2.33 -3.72% 0.68% 0 0 0 0 0 0
2021-09-24 2.42 -2.02% 0.53% 0 0 0 0 0 0
2021-09-23 2.47 2.49% 0.69% 0 0 0 0 0 0
2021-09-22 2.41 0.84% 0.49% 0 0 0 0 0 0
2021-09-17 2.39 -0.83% 0.41% 0 0 0 0 0 0
2021-09-16 2.41 -1.23% 0.71% 0 0 0 0 0 0
2021-09-15 2.44 0.41% 0.56% 0 0 0 0 0 0
2021-09-14 2.43 -1.22% 0.79% 0 0 0 0 0 0
2021-09-13 2.46 2.07% 0.88% 0 0 0 0 0 0
2021-09-10 2.41 -2.03% 0.72% 0 0 0 0 0 0
2021-09-09 2.46 0.41% 0.53% 0 0 0 0 0 0
2021-09-07 2.41 0.84% 0.48% 0 0 0 0 0 0
2021-09-06 2.39 0.84% 0.57% 0 0 0 0 0 0
2021-09-02 2.37 1.72% 0.72% 0 0 0 0 0 0
2021-09-01 2.33 0.87% 0.59% 0 0 0 0 0 0
2021-08-31 2.31 1.76% 0.45% 0 0 0 0 0 0
2021-08-30 2.27 -1.30% 0.45% 0 0 0 0 0 0
2021-08-27 2.30 -0.43% 0.37% 0 0 0 0 0 0
2021-08-26 2.31 0.87% 0.49% 0 0 0 0 0 0
2021-08-25 2.29 1.33% 0.45% 0 0 0 0 0 0
2021-08-24 2.26 0.44% 0.33% 0 0 0 0 0 0
2021-08-20 2.25 -0.44% 0.35% 0 0 0 0 0 0
2021-08-19 2.26 -3.00% 0.70% 0 0 0 0 0 0
2021-08-18 2.33 0.87% 0.33% 0 0 0 0 0 0
2021-08-17 2.31 -0.86% 0.51% 0 0 0 0 0 0
2021-08-16 2.33 1.30% 0.52% 0 0 0 0 0 0
2021-08-13 2.30 -0.43% 0.38% 0 0 0 0 0 0
2021-08-11 2.28 0.89% 0.55% 0 0 0 0 0 0
2021-08-09 2.26 2.26% 0.43% 0 0 0 0 0 0
2021-08-06 2.21 -0.45% 0.24% 0 0 0 0 0 0
2021-08-05 2.22 1.37% 0.56% 0 0 0 0 0 0
2021-08-04 2.19 0.92% 0.45% 0 0 0 0 0 0
2021-08-03 2.17 0.46% 0.27% 0 0 0 0 0 0
2021-08-02 2.16 1.41% 0.44% 0 0 0 0 0 0
2021-07-28 2.13 -1.84% 0.53% 0 0 0 0 0 0
2021-07-26 2.22 -2.63% 0.73% 0 0 0 0 0 0
2021-07-23 2.28 -1.30% 0.38% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021