网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海电影 (601595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.02 52周最低:9.4

上海电影(601595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 9.97 0.20% 0.34% 0 0 0 0 0 0
2021-12-06 9.95 -0.40% 0.23% 0 0 0 0 0 0
2021-12-03 9.99 0.40% 0.22% 0 0 0 0 0 0
2021-12-02 9.95 -1.00% 0.26% 0 0 0 0 0 0
2021-12-01 10.05 1.31% 0.44% 0 0 0 0 0 0
2021-11-30 9.92 1.64% 0.32% 0 0 0 0 0 0
2021-11-29 9.76 -1.61% 0.44% 0 0 0 0 0 0
2021-11-26 9.92 -1.29% 0.40% 0 0 0 0 0 0
2021-11-25 10.05 -0.99% 0.33% 0 0 0 0 0 0
2021-11-24 10.15 1.10% 0.47% 0 0 0 0 0 0
2021-11-23 10.04 1.41% 0.43% 0 0 0 0 0 0
2021-11-12 9.92 -0.10% 0.26% 0 0 0 0 0 0
2021-11-11 9.93 0.51% 0.30% 0 0 0 0 0 0
2021-11-10 9.88 0.10% 0.39% 0 0 0 0 0 0
2021-11-09 9.87 0.51% 0.29% 0 0 0 0 0 0
2021-11-08 9.82 1.13% 0.40% 0 0 0 0 0 0
2021-11-05 9.71 0.10% 0.37% 0 0 0 0 0 0
2021-11-04 9.70 1.25% 0.27% 0 0 0 0 0 0
2021-11-03 9.58 0.84% 0.24% 0 0 0 0 0 0
2021-11-02 9.50 -1.96% 0.45% 0 0 0 0 0 0
2021-11-01 9.69 -1.22% 0.43% 0 0 0 0 0 0
2021-10-29 9.81 2.08% 0.43% 0 0 0 0 0 0
2021-10-28 9.61 -0.31% 0.33% 0 0 0 0 0 0
2021-10-26 9.87 0.51% 0.30% 0 0 0 0 0 0
2021-10-21 10.00 -0.70% 0.49% 0 0 0 0 0 0
2021-10-20 10.07 -1.37% 0.54% 0 0 0 0 0 0
2021-10-19 10.21 -1.92% 0.64% 0 0 0 0 0 0
2021-10-18 10.41 0.39% 0.59% 0 0 0 0 0 0
2021-10-14 10.64 5.03% 1.55% 0 0 0 0 0 0
2021-10-13 10.13 -0.20% 0.59% 0 0 0 0 0 0
2021-10-12 10.15 -2.68% 0.98% 0 0 0 0 0 0
2021-10-11 10.43 -3.87% 1.44% 0 0 0 0 0 0
2021-10-08 10.85 -3.04% 2.38% 0 0 0 0 0 0
2021-09-30 11.19 5.57% 2.16% 0 0 0 0 0 0
2021-09-29 10.60 0.38% 0.89% 0 0 0 0 0 0
2021-09-28 10.56 -0.75% 0.68% 0 0 0 0 0 0
2021-09-27 10.64 -1.12% 0.99% 0 0 0 0 0 0
2021-09-24 10.76 -1.19% 0.57% 0 0 0 0 0 0
2021-09-23 10.89 1.78% 0.65% 0 0 0 0 0 0
2021-09-22 10.70 -0.65% 0.64% 0 0 0 0 0 0
2021-09-17 10.77 -2.09% 0.90% 0 0 0 0 0 0
2021-09-16 11.00 -0.90% 0.82% 0 0 0 0 0 0
2021-09-15 11.10 4.03% 1.22% 0 0 0 0 0 0
2021-09-14 10.67 -1.84% 0.82% 0 0 0 0 0 0
2021-09-13 10.87 -1.18% 1.10% 0 0 0 0 0 0
2021-09-10 11.00 -0.45% 0.94% 0 0 0 0 0 0
2021-09-07 10.86 1.31% 0.70% 0 0 0 0 0 0
2021-09-06 10.72 0.94% 0.98% 0 0 0 0 0 0
2021-09-02 10.39 -0.67% 0.55% 0 0 0 0 0 0
2021-09-01 10.46 2.85% 1.07% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021