网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国太保 (601601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.14 52周最低:25.35 H股:9.82(10.3%)

中国太保(601601) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 29.18 -1.08% 0.34% 0 0 0 0 0 0
2021-10-22 29.84 0.30% 0.53% 0 0 0 0 0 0
2021-10-21 29.75 3.66% 0.86% 0 0 0 0 0 0
2021-10-20 28.70 -1.51% 0.51% 0 0 0 0 0 0
2021-10-19 29.14 2.17% 0.64% 0 0 0 0 0 0
2021-10-18 28.52 -0.97% 0.40% 0 0 0 0 0 0
2021-10-14 28.89 -0.76% 0.38% 0 0 0 0 0 0
2021-10-13 29.11 -1.56% 0.65% 0 0 0 0 0 0
2021-10-12 29.57 -0.37% 0.70% 0 0 0 0 0 0
2021-10-11 29.68 1.30% 1.09% 0 0 0 0 0 0
2021-10-08 29.30 7.96% 1.50% 0 0 0 0 0 0
2021-09-30 27.14 -3.04% 0.66% 0 0 0 0 0 0
2021-09-29 27.99 0.43% 0.57% 0 0 0 0 0 0
2021-09-28 27.87 0.83% 0.52% 0 0 0 0 0 0
2021-09-27 27.64 1.99% 0.63% 0 0 0 0 0 0
2021-09-23 27.10 1.50% 0.42% 0 0 0 0 0 0
2021-09-22 26.70 -1.73% 0.46% 0 0 0 0 0 0
2021-09-17 27.17 -1.88% 0.47% 0 0 0 0 0 0
2021-09-16 27.69 -0.68% 0.40% 0 0 0 0 0 0
2021-09-15 27.88 0.65% 0.43% 0 0 0 0 0 0
2021-09-14 27.70 -2.77% 0.76% 0 0 0 0 0 0
2021-09-13 28.49 0.67% 0.60% 0 0 0 0 0 0
2021-09-10 28.30 0.53% 0.83% 0 0 0 0 0 0
2021-09-09 28.15 -0.04% 0.64% 0 0 0 0 0 0
2021-09-07 28.45 -0.14% 0.72% 0 0 0 0 0 0
2021-09-06 28.49 2.45% 0.98% 0 0 0 0 0 0
2021-09-02 27.57 0.36% 0.52% 0 0 0 0 0 0
2021-09-01 27.47 4.45% 1.09% 0 0 0 0 0 0
2021-08-31 26.30 0.96% 0.46% 0 0 0 0 0 0
2021-08-30 26.05 -0.50% 0.39% 0 0 0 0 0 0
2021-08-27 26.18 2.31% 0.49% 0 0 0 0 0 0
2021-08-26 25.59 -2.48% 0.65% 0 0 0 0 0 0
2021-08-25 26.24 -1.35% 0.52% 0 0 0 0 0 0
2021-08-24 26.60 0.30% 0.49% 0 0 0 0 0 0
2021-08-23 26.52 0.19% 0.41% 0 0 0 0 0 0
2021-08-20 26.47 -2.65% 0.68% 0 0 0 0 0 0
2021-08-19 27.19 -3.58% 0.68% 0 0 0 0 0 0
2021-08-18 28.20 3.37% 0.88% 0 0 0 0 0 0
2021-08-17 27.28 -0.04% 0.68% 0 0 0 0 0 0
2021-08-16 27.29 0.74% 0.32% 0 0 0 0 0 0
2021-08-13 27.09 -0.04% 0.31% 0 0 0 0 0 0
2021-08-10 27.67 0.55% 0.52% 0 0 0 0 0 0
2021-08-09 27.52 4.24% 0.77% 0 0 0 0 0 0
2021-08-06 26.40 -1.01% 0.38% 0 0 0 0 0 0
2021-08-05 26.67 0.53% 0.55% 0 0 0 0 0 0
2021-08-04 26.53 -1.56% 0.44% 0 0 0 0 0 0
2021-08-03 26.95 0.19% 0.53% 0 0 0 0 0 0
2021-08-02 26.90 3.38% 0.84% 0 0 0 0 0 0
2021-07-30 26.02 0.66% 0.50% 0 0 0 0 0 0
2021-07-29 25.85 -2.19% 0.79% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021