网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金田铜业 (601609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:7.82

金田铜业(601609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 9.58 -0.31% 2.61% 0 0 0 0 0 0
2021-12-02 9.61 -2.04% 3.83% 0 0 0 0 0 0
2021-12-01 9.81 -0.71% 3.60% 0 0 0 0 0 0
2021-11-30 9.88 -0.90% 5.52% 0 0 0 0 0 0
2021-11-29 9.97 2.68% 8.17% 0 0 0 0 0 0
2021-11-26 9.71 0.52% 4.38% 0 0 0 0 0 0
2021-11-25 9.66 -0.41% 5.39% 0 0 0 0 0 0
2021-11-24 9.70 -0.41% 5.42% 0 0 0 0 0 0
2021-11-23 9.74 1.99% 8.38% 0 0 0 0 0 0
2021-11-12 8.16 0.37% 1.23% 0 0 0 0 0 0
2021-11-11 8.13 0.74% 1.18% 0 0 0 0 0 0
2021-11-10 8.07 0.62% 1.04% 0 0 0 0 0 0
2021-11-09 8.02 0.12% 0.81% 0 0 0 0 0 0
2021-11-08 8.01 0.63% 0.84% 0 0 0 0 0 0
2021-11-05 7.96 -1.00% 1.07% 0 0 0 0 0 0
2021-11-04 8.04 -0.25% 0.92% 0 0 0 0 0 0
2021-11-03 8.06 1.13% 0.77% 0 0 0 0 0 0
2021-11-02 7.97 -1.48% 1.23% 0 0 0 0 0 0
2021-11-01 8.09 0.87% 0.87% 0 0 0 0 0 0
2021-10-29 8.02 1.65% 0.87% 0 0 0 0 0 0
2021-10-28 7.89 -3.07% 1.83% 0 0 0 0 0 0
2021-10-26 8.45 -0.59% 1.14% 0 0 0 0 0 0
2021-10-22 8.48 -1.40% 1.90% 0 0 0 0 0 0
2021-10-21 8.60 0.23% 1.52% 0 0 0 0 0 0
2021-10-20 8.58 -1.72% 1.58% 0 0 0 0 0 0
2021-10-19 8.73 -0.68% 1.73% 0 0 0 0 0 0
2021-10-18 8.79 1.15% 2.02% 0 0 0 0 0 0
2021-10-14 8.75 1.98% 2.37% 0 0 0 0 0 0
2021-10-13 8.58 0.35% 0.98% 0 0 0 0 0 0
2021-10-12 8.55 -1.38% 1.61% 0 0 0 0 0 0
2021-10-11 8.67 0.35% 1.35% 0 0 0 0 0 0
2021-10-08 8.64 0.58% 1.72% 0 0 0 0 0 0
2021-09-30 8.59 1.18% 1.76% 0 0 0 0 0 0
2021-09-29 8.49 -0.24% 2.36% 0 0 0 0 0 0
2021-09-28 8.51 0.24% 1.92% 0 0 0 0 0 0
2021-09-27 8.49 -2.97% 3.41% 0 0 0 0 0 0
2021-09-24 8.75 -2.99% 3.53% 0 0 0 0 0 0
2021-09-23 9.02 -0.11% 2.76% 0 0 0 0 0 0
2021-09-22 9.03 -0.66% 2.82% 0 0 0 0 0 0
2021-09-17 9.09 -2.36% 4.95% 0 0 0 0 0 0
2021-09-16 9.31 -3.82% 6.71% 0 0 0 0 0 0
2021-09-15 9.68 0.31% 4.86% 0 0 0 0 0 0
2021-09-14 9.65 -5.76% 11.32% 0 0 0 0 0 0
2021-09-13 10.24 5.03% 13.22% 0 0 0 0 0 0
2021-09-10 9.75 -1.81% 10.68% 0 0 0 0 0 0
2021-09-09 9.93 2.27% 8.44% 0 0 0 0 0 0
2021-09-07 9.68 3.09% 6.43% 0 0 0 0 0 0
2021-09-06 9.39 -0.84% 3.94% 0 0 0 0 0 0
2021-09-02 9.51 2.04% 5.43% 0 0 0 0 0 0
2021-09-01 9.32 -2.92% 6.90% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021