网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金田股份 (601609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.43

金田股份(601609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 7.13 0.14% 0.66% 1,155 1,095 60 0 0 0
2022-12-07 7.12 -0.84% 0.81% 839 1,693 -854 0 342 -342
2022-12-06 7.18 0.14% 1.12% 2,183 1,714 469 445 0 445
2022-12-05 7.17 1.27% 1.33% 1,867 2,153 -286 543 0 543
2022-12-02 7.08 -0.42% 0.82% 744 1,836 -1,092 0 0 0
2022-12-01 7.11 0.57% 0.72% 1,372 938 434 0 0 0
2022-11-30 7.07 -0.14% 0.80% 1,463 1,274 189 390 0 390
2022-11-29 7.08 1.72% 1.63% 3,377 1,808 1,569 0 104 -104
2022-11-28 6.96 0.87% 1.14% 1,823 1,697 126 105 0 105
2022-11-25 6.90 -0.43% 0.65% 978 1,207 -229 0 0 0
2022-11-24 6.93 0.58% 0.87% 1,281 1,489 -208 110 126 -16
2022-11-23 6.89 -0.58% 0.75% 1,085 1,224 -139 0 0 0
2022-11-22 6.93 -0.29% 0.91% 1,172 1,793 -621 0 0 0
2022-11-21 6.95 -0.71% 0.65% 987 1,102 -116 0 105 -105
2022-11-18 7.00 -1.13% 0.70% 593 1,774 -1,181 0 102 -102
2022-11-16 7.08 -0.42% 0.74% 960 1,305 -345 0 0 0
2022-11-15 7.11 0.85% 0.77% 1,627 1,042 585 0 0 0
2022-11-14 7.05 -0.70% 1.01% 1,089 2,115 -1,026 0 0 0
2022-11-11 7.10 1.14% 1.08% 1,501 2,029 -528 0 0 0
2022-11-10 7.02 -1.13% 0.72% 904 1,533 -629 139 0 139
2022-11-09 7.10 -0.56% 0.69% 905 1,315 -411 0 0 0
2022-11-08 7.14 -0.42% 0.95% 1,000 2,047 -1,047 0 0 0
2022-11-07 7.17 1.56% 1.91% 2,664 2,856 -193 221 0 221
2022-11-04 7.06 2.77% 1.10% 1,602 1,836 -234 0 0 0
2022-11-03 6.87 0.44% 0.72% 1,208 1,110 98 0 0 0
2022-11-02 6.84 1.03% 0.85% 1,117 1,350 -234 0 0 0
2022-11-01 6.77 3.20% 1.62% 1,789 2,661 -872 103 0 103
2022-10-31 6.56 -4.23% 2.07% 1,711 3,591 -1,880 0 103 -103
2022-10-28 6.85 -4.06% 1.38% 2,352 2,198 154 118 0 118
2022-10-26 7.14 1.13% 0.84% 1,744 878 866 203 0 203
2022-10-25 7.06 0.71% 0.93% 1,026 1,691 -665 0 0 0
2022-10-24 7.01 -0.57% 0.87% 1,549 1,194 355 0 0 0
2022-10-21 7.05 -0.42% 0.60% 1,245 908 337 0 0 0
2022-10-20 7.08 -0.84% 0.77% 985 1,447 -462 0 0 0
2022-10-19 7.14 -0.42% 0.56% 1,030 915 116 0 0 0
2022-10-18 7.17 -0.55% 0.59% 927 1,192 -265 0 112 -112
2022-10-14 7.21 1.41% 0.89% 1,719 1,176 543 0 131 -131
2022-10-13 7.11 -0.14% 0.97% 1,438 1,683 -245 0 0 0
2022-10-12 7.12 2.89% 1.17% 2,031 1,712 319 260 0 260
2022-10-11 6.92 0.29% 0.82% 1,157 1,414 -257 0 0 0
2022-10-10 6.90 0.15% 0.86% 1,549 1,159 390 0 0 0
2022-09-30 6.89 0.15% 0.63% 1,255 891 363 0 0 0
2022-09-29 6.88 0.58% 0.85% 1,611 1,125 486 135 0 135
2022-09-28 6.84 -2.01% 1.11% 1,702 1,865 -163 0 133 -133
2022-09-27 6.98 1.31% 1.11% 1,657 1,813 -156 110 0 110
2022-09-26 6.89 -2.82% 1.13% 1,197 2,298 -1,101 0 107 -107
2022-09-23 7.09 -2.21% 0.88% 1,245 1,558 -313 0 0 0
2022-09-22 7.25 0.14% 0.50% 862 888 -26 0 0 0
2022-09-21 7.24 1.26% 0.57% 1,164 752 412 0 0 0
2022-09-20 7.15 1.13% 0.78% 1,299 1,423 -124 0 142 -142
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式