网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电电气 (601616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.83 52周最低:2.62

广电电气(601616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 3.25 0.31% 1.05% 0 0 0 0 0 0
2021-08-03 3.24 1.57% 1.10% 0 0 0 0 0 0
2021-08-02 3.19 1.92% 0.71% 0 0 0 0 0 0
2021-07-29 3.13 1.29% 0.57% 0 0 0 0 0 0
2021-07-28 3.09 -1.28% 0.77% 0 0 0 0 0 0
2021-07-26 3.11 0.32% 0.64% 0 0 0 0 0 0
2021-07-23 3.10 -2.82% 0.97% 0 0 0 0 0 0
2021-07-22 3.19 0.63% 0.54% 0 0 0 0 0 0
2021-07-21 3.17 -0.31% 0.43% 0 0 0 0 0 0
2021-07-20 3.18 1.27% 0.37% 0 0 0 0 0 0
2021-07-19 3.14 -2.18% 0.57% 0 0 0 0 0 0
2021-07-16 3.30 0.61% 0.90% 0 0 0 0 0 0
2021-07-15 3.28 -1.50% 0.72% 0 0 0 0 0 0
2021-07-14 3.33 -0.89% 0.47% 0 0 0 0 0 0
2021-07-12 3.33 0.91% 0.76% 0 0 0 0 0 0
2021-07-09 3.30 0.92% 0.44% 0 0 0 0 0 0
2021-07-07 3.31 -0.30% 0.55% 0 0 0 0 0 0
2021-07-06 3.32 1.22% 0.54% 0 0 0 0 0 0
2021-07-05 3.28 1.55% 0.35% 0 0 0 0 0 0
2021-07-02 3.23 -0.31% 0.27% 0 0 0 0 0 0
2021-07-01 3.24 -0.92% 0.38% 0 0 0 0 0 0
2021-06-29 3.29 -0.30% 0.63% 0 0 0 0 0 0
2021-06-28 3.30 -0.30% 0.55% 0 0 0 0 0 0
2021-06-25 3.31 0.61% 0.82% 0 0 0 0 0 0
2021-06-24 3.29 2.49% 1.09% 0 0 0 0 0 0
2021-06-23 3.21 -0.62% 0.24% 0 0 0 0 0 0
2021-06-21 3.18 0.63% 0.24% 0 0 0 0 0 0
2021-06-18 3.16 0.32% 0.25% 0 0 0 0 0 0
2021-06-17 3.15 -1.25% 0.40% 0 0 0 0 0 0
2021-06-16 3.19 -0.93% 0.37% 0 0 0 0 0 0
2021-06-15 3.22 -0.92% 0.43% 0 0 0 0 0 0
2021-06-10 3.25 1.56% 0.53% 0 0 0 0 0 0
2021-06-09 3.20 -0.62% 0.23% 0 0 0 0 0 0
2021-06-08 3.22 0.94% 0.44% 0 0 0 0 0 0
2021-06-04 3.19 -0.93% 0.23% 0 0 0 0 0 0
2021-06-03 3.22 0.31% 0.37% 0 0 0 0 0 0
2021-06-02 3.21 -0.62% 0.34% 0 0 0 0 0 0
2021-06-01 3.23 1.57% 0.51% 0 0 0 0 0 0
2021-05-31 3.18 -0.63% 0.40% 0 0 0 0 0 0
2021-05-28 3.20 -0.62% 0.38% 0 0 0 0 0 0
2021-05-27 3.22 0.31% 0.33% 0 0 0 0 0 0
2021-05-26 3.21 -0.31% 0.36% 0 0 0 0 0 0
2021-05-25 3.22 0.63% 0.39% 0 0 0 0 0 0
2021-05-24 3.20 1.91% 0.87% 0 0 0 0 0 0
2021-05-21 3.14 1.62% 0.52% 0 0 0 0 0 0
2021-05-20 3.09 -0.64% 0.44% 0 0 0 0 0 0
2021-05-19 3.11 -0.64% 0.34% 0 0 0 0 0 0
2021-05-18 3.13 -0.32% 0.33% 0 0 0 0 0 0
2021-05-17 3.14 -1.26% 0.31% 0 0 0 0 0 0
2021-05-14 3.18 0.63% 0.35% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021