网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 4.52 -9.96% 2.38% 0 0 0 0 0 0
2021-09-24 5.02 -4.92% 1.77% 0 0 0 0 0 0
2021-09-23 5.28 0.57% 1.98% 0 0 0 0 0 0
2021-09-22 5.25 2.14% 1.77% 0 0 0 0 0 0
2021-09-17 5.14 0.19% 1.60% 0 0 0 0 0 0
2021-09-16 5.13 -3.02% 1.91% 0 0 0 0 0 0
2021-09-15 5.29 -1.31% 2.00% 0 0 0 0 0 0
2021-09-14 5.36 -9.15% 4.07% 0 0 0 0 0 0
2021-09-13 5.90 3.87% 2.82% 0 0 0 0 0 0
2021-09-10 5.68 -2.07% 3.87% 0 0 0 0 0 0
2021-09-09 5.80 4.13% 3.36% 0 0 0 0 0 0
2021-09-07 5.32 4.93% 3.02% 0 0 0 0 0 0
2021-09-06 5.07 2.63% 2.64% 0 0 0 0 0 0
2021-09-02 5.09 3.67% 3.03% 0 0 0 0 0 0
2021-09-01 4.91 -2.00% 5.05% 0 0 0 0 0 0
2021-08-31 5.01 10.11% 4.15% 0 0 0 0 0 0
2021-08-30 4.55 -0.22% 2.32% 0 0 0 0 0 0
2021-08-27 4.56 1.33% 2.68% 0 0 0 0 0 0
2021-08-26 4.50 2.74% 4.42% 0 0 0 0 0 0
2021-08-25 4.38 10.05% 3.23% 0 0 0 0 0 0
2021-08-24 3.98 5.29% 2.60% 0 0 0 0 0 0
2021-08-23 3.78 2.16% 1.43% 0 0 0 0 0 0
2021-08-20 3.70 -4.15% 2.17% 0 0 0 0 0 0
2021-08-19 3.86 -4.46% 2.06% 0 0 0 0 0 0
2021-08-18 4.04 -0.25% 2.56% 0 0 0 0 0 0
2021-08-17 4.05 5.47% 3.94% 0 0 0 0 0 0
2021-08-16 3.84 3.23% 2.91% 0 0 0 0 0 0
2021-08-13 3.72 -1.85% 1.37% 0 0 0 0 0 0
2021-08-11 3.69 1.10% 1.47% 0 0 0 0 0 0
2021-08-10 3.65 -0.82% 1.00% 0 0 0 0 0 0
2021-08-09 3.68 -0.27% 1.24% 0 0 0 0 0 0
2021-08-06 3.69 1.37% 1.54% 0 0 0 0 0 0
2021-08-05 3.64 -3.70% 1.97% 0 0 0 0 0 0
2021-08-04 3.78 -2.33% 2.41% 0 0 0 0 0 0
2021-08-03 3.87 3.20% 3.93% 0 0 0 0 0 0
2021-08-02 3.75 0.27% 2.40% 0 0 0 0 0 0
2021-07-30 3.74 2.19% 2.97% 0 0 0 0 0 0
2021-07-29 3.66 0.55% 2.75% 0 0 0 0 0 0
2021-07-28 3.64 0.83% 3.41% 0 0 0 0 0 0
2021-07-26 4.01 1.78% 6.03% 0 0 0 0 0 0
2021-07-23 3.94 10.06% 4.22% 0 0 0 0 0 0
2021-07-22 3.58 4.99% 4.13% 0 0 0 0 0 0
2021-07-21 3.41 -0.29% 2.77% 0 0 0 0 0 0
2021-07-20 3.42 9.97% 1.81% 0 0 0 0 0 0
2021-07-19 3.11 -2.51% 0.95% 0 0 0 0 0 0
2021-07-16 3.19 2.90% 1.32% 0 0 0 0 0 0
2021-07-14 3.17 -0.94% 1.04% 0 0 0 0 0 0
2021-07-12 3.20 3.90% 2.00% 0 0 0 0 0 0
2021-07-09 3.08 4.05% 1.21% 0 0 0 0 0 0
2021-07-06 2.99 1.36% 0.40% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021