网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 3.20 2.56% 1.12% 0 0 0 0 0 0
2021-05-06 3.12 1.30% 0.69% 0 0 0 0 0 0
2021-04-30 3.08 -5.81% 1.33% 0 0 0 0 0 0
2021-04-28 3.24 0.62% 0.34% 0 0 0 0 0 0
2021-04-23 3.24 -1.52% 0.50% 0 0 0 0 0 0
2021-04-22 3.29 0.92% 0.54% 0 0 0 0 0 0
2021-04-21 3.26 -2.40% 0.65% 0 0 0 0 0 0
2021-04-19 3.43 0.88% 0.71% 0 0 0 0 0 0
2021-04-15 3.40 1.19% 0.60% 0 0 0 0 0 0
2021-04-14 3.36 0.60% 0.54% 0 0 0 0 0 0
2021-04-13 3.34 -3.19% 0.89% 0 0 0 0 0 0
2021-04-12 3.45 0.58% 1.27% 0 0 0 0 0 0
2021-04-08 3.43 -0.87% 0.80% 0 0 0 0 0 0
2021-04-07 3.46 2.67% 1.23% 0 0 0 0 0 0
2021-04-06 3.37 -0.59% 0.83% 0 0 0 0 0 0
2021-04-02 3.39 -0.88% 1.26% 0 0 0 0 0 0
2021-03-30 3.11 -0.64% 0.51% 0 0 0 0 0 0
2021-03-29 3.13 0.64% 0.44% 0 0 0 0 0 0
2021-03-23 3.14 -1.88% 0.68% 0 0 0 0 0 0
2021-03-22 3.20 3.56% 0.85% 0 0 0 0 0 0
2021-03-19 3.09 -2.22% 0.78% 1,737 1,570 166 571 382 189
2021-03-18 3.16 -0.94% 0.66% 1,052 565 487 652 118 534
2021-03-17 3.19 -2.74% 0.84% 2,949 7,488 -4,539 720 3,009 -2,289
2021-03-16 3.28 0.92% 1.12% 8,318 6,949 1,369 4,033 3,844 189
2021-03-15 3.25 2.52% 1.28% 5,539 5,009 530 2,300 2,067 233
2021-03-12 3.17 -0.63% 1.14% 4,551 4,612 -61 1,802 1,588 214
2021-03-11 3.19 4.25% 1.20% 2,226 105 2,121 2,157 0 2,157
2021-03-10 3.06 -1.29% 0.83% 14,006 16,009 -2,003 4,996 6,930 -1,933
2021-03-09 3.10 -0.64% 1.19% 22,205 17,900 4,306 6,580 5,337 1,243
2021-03-08 3.12 -1.27% 1.13% 18,757 20,490 -1,733 7,301 6,778 524
2021-03-04 3.18 -3.05% 1.29% 21,605 22,904 -1,299 7,236 9,307 -2,071
2021-03-03 3.28 3.14% 1.51% 29,844 24,403 5,440 13,247 11,423 1,824
2021-03-02 3.18 -5.64% 1.70% 26,535 33,984 -7,449 8,683 14,799 -6,116
2021-03-01 3.37 1.81% 1.73% 34,721 27,544 7,177 16,051 9,715 6,335
2021-02-26 3.31 -2.07% 1.84% 36,229 28,310 7,919 18,466 10,480 7,986
2021-02-25 3.38 2.42% 2.58% 53,337 43,603 9,734 32,868 21,602 11,266
2021-02-23 3.49 -1.69% 3.76% 85,896 65,960 19,936 61,724 44,426 17,298
2021-02-22 3.55 9.91% 3.46% 63,554 70,830 -7,276 58,276 50,191 8,086
2021-02-19 3.23 9.86% 2.47% 52,095 35,948 16,147 38,528 18,308 20,219
2021-02-18 2.94 5.00% 1.28% 24,208 20,543 3,665 14,533 9,968 4,565
2021-02-09 2.83 3.28% 0.54% 11,830 6,887 4,943 4,345 1,603 2,742
2021-02-08 2.74 1.11% 0.34% 6,338 5,109 1,229 1,767 1,275 492
2021-02-05 2.71 -0.73% 0.44% 7,073 8,293 -1,219 1,535 2,668 -1,133
2021-02-04 2.73 -3.19% 0.79% 11,263 14,076 -2,812 2,964 4,935 -1,972
2021-02-03 2.82 -2.76% 0.50% 5,751 11,092 -5,341 1,210 2,615 -1,405
2021-02-02 2.90 1.40% 0.58% 9,223 9,060 163 2,695 1,710 985
2021-01-29 2.82 -0.70% 0.54% 8,717 10,232 -1,514 2,208 3,041 -832
2021-01-28 2.84 -3.73% 0.60% 8,620 12,210 -3,591 2,412 2,976 -564
2021-01-26 2.91 -2.68% 0.72% 9,334 15,445 -6,111 2,779 5,267 -2,488
2021-01-25 2.99 0.34% 1.04% 16,450 17,766 -1,317 6,395 5,705 690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021