网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 2.98 -3.25% 0.98% 13,018 18,657 -5,639 4,315 5,910 -1,595
2021-01-21 3.08 0.98% 1.09% 19,751 18,602 1,149 8,572 6,809 1,763
2021-01-19 3.11 -3.12% 1.61% 23,481 33,780 -10,299 10,662 15,105 -4,442
2021-01-18 3.21 -1.83% 1.45% 24,359 28,420 -4,062 10,137 9,596 541
2021-01-15 3.27 0.62% 1.92% 34,127 34,815 -687 16,307 15,517 790
2021-01-14 3.25 -0.31% 3.01% 58,955 48,137 10,818 36,118 25,500 10,618
2021-01-12 3.06 7.37% 2.53% 33,633 48,771 -15,138 18,637 30,623 -11,987
2021-01-11 2.85 -1.38% 1.10% 16,002 18,150 -2,149 4,770 6,588 -1,818
2021-01-08 2.89 -2.03% 1.20% 20,209 17,451 2,758 9,365 6,933 2,432
2021-01-07 2.95 3.87% 2.03% 36,625 28,778 7,847 21,196 12,288 8,908
2021-01-06 2.84 1.43% 1.07% 19,463 14,925 4,538 10,054 4,280 5,774
2021-01-05 2.80 0.36% 0.85% 12,283 14,929 -2,646 4,353 4,311 42
2021-01-04 2.79 2.20% 0.93% 15,127 15,540 -413 6,640 7,612 -972
2020-12-31 2.73 0.74% 0.50% 7,575 8,328 -754 2,577 3,259 -682
2020-12-29 2.71 -2.52% 0.59% 7,410 11,736 -4,326 2,031 4,232 -2,201
2020-12-28 2.78 -1.42% 0.71% 9,736 13,259 -3,523 3,111 5,495 -2,383
2020-12-25 2.82 3.30% 0.71% 12,845 9,027 3,817 5,016 2,788 2,228
2020-12-24 2.73 -1.09% 0.39% 5,214 7,883 -2,670 875 2,467 -1,592
2020-12-23 2.76 0.36% 0.58% 10,124 9,280 844 3,160 2,831 329
2020-12-22 2.75 -4.84% 1.03% 15,872 18,390 -2,518 6,272 8,569 -2,297
2020-12-21 2.89 1.05% 1.75% 31,930 26,748 5,182 17,997 16,963 1,034
2020-12-18 2.86 6.72% 2.03% 39,047 25,375 13,672 25,362 10,806 14,556
2020-12-16 2.64 1.54% 0.59% 11,701 6,774 4,927 4,388 2,263 2,125
2020-12-11 2.61 -1.14% 0.32% 3,870 6,190 -2,320 1,583 712 871
2020-12-10 2.64 -0.38% 0.27% 2,790 6,114 -3,324 755 1,541 -786
2020-12-09 2.65 -1.12% 0.26% 4,131 4,536 -405 1,206 1,406 -200
2020-12-08 2.68 -0.37% 0.25% 4,349 4,496 -146 1,353 1,086 267
2020-12-07 2.69 -2.18% 0.45% 6,315 8,316 -2,001 2,199 2,809 -610
2020-12-04 2.75 -1.08% 0.32% 4,468 6,451 -1,983 423 1,864 -1,441
2020-12-03 2.78 -0.71% 0.41% 5,082 8,092 -3,009 870 1,291 -421
2020-12-02 2.80 -0.71% 0.52% 8,775 9,150 -375 3,493 2,403 1,090
2020-11-30 2.80 1.08% 0.98% 18,466 12,752 5,714 7,543 5,330 2,213
2020-11-26 2.75 -0.36% 0.37% 5,774 7,446 -1,672 1,109 2,254 -1,145
2020-11-25 2.76 -3.50% 0.73% 8,736 14,940 -6,204 1,363 5,354 -3,991
2020-11-24 2.86 0.35% 0.74% 14,532 9,448 5,085 6,790 2,809 3,981
2020-11-23 2.85 4.78% 1.44% 27,365 21,830 5,535 14,376 9,360 5,016
2020-11-20 2.72 0.37% 0.36% 7,394 5,895 1,499 4,049 1,898 2,152
2020-11-18 2.71 0.37% 0.44% 7,212 6,733 479 2,424 1,819 604
2020-11-17 2.70 -0.74% 0.46% 7,445 8,210 -765 2,677 3,531 -855
2020-11-16 2.72 3.42% 0.65% 12,337 8,907 3,430 6,560 999 5,561
2020-11-13 2.63 -0.75% 0.29% 4,582 4,497 84 1,612 1,721 -109
2020-11-12 2.65 -1.85% 0.31% 4,084 6,411 -2,327 1,340 2,418 -1,078
2020-11-11 2.70 1.89% 0.63% 13,424 8,066 5,358 6,963 2,779 4,183
2020-11-10 2.65 -0.75% 0.38% 6,931 5,315 1,616 2,839 1,813 1,026
2020-11-09 2.67 1.52% 0.47% 9,222 6,682 2,541 3,601 2,361 1,240
2020-11-06 2.63 0.38% 0.40% 5,923 6,602 -679 2,202 510 1,692
2020-11-05 2.62 1.16% 0.33% 7,344 4,463 2,882 2,428 610 1,818
2020-11-04 2.59 -0.77% 0.22% 2,394 4,906 -2,512 344 1,820 -1,476
2020-11-03 2.61 1.56% 0.30% 4,448 4,656 -208 908 664 244
2020-11-02 2.57 -0.77% 0.29% 3,326 6,304 -2,978 106 1,037 -931
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021