网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 2.16 0.93% 0.67% 2,885 2,779 106 868 1,468 -600
2012-12-19 2.14 -0.47% 0.56% 2,586 2,208 378 434 234 200
2012-12-18 2.15 -0.46% 1.24% 6,307 4,301 2,007 1,902 1,758 144
2012-12-17 2.16 0.47% 1.32% 5,642 5,689 -47 2,146 2,152 -6
2012-12-14 2.15 3.37% 1.97% 10,266 6,406 3,860 5,426 2,909 2,516
2012-12-13 2.08 -0.95% 0.37% 1,431 1,595 -164 136 274 -138
2012-12-12 2.10 0.48% 0.47% 1,562 2,297 -735 291 714 -423
2012-12-11 2.09 -0.48% 0.63% 2,490 2,717 -228 362 1,157 -795
2012-12-10 2.10 0.48% 1.16% 4,651 5,056 -405 1,941 1,263 678
2012-12-07 2.09 0.97% 1.28% 5,139 5,469 -329 2,329 1,541 787
2012-12-06 2.07 -0.96% 0.85% 2,481 4,538 -2,057 579 1,285 -706
2012-12-05 2.09 1.95% 1.54% 6,730 6,024 707 2,854 1,111 1,743
2012-12-04 2.05 0.49% 0.83% 3,449 3,221 228 734 1,603 -869
2012-12-03 2.04 1.49% 1.27% 7,198 3,117 4,081 3,474 1,017 2,458
2012-11-30 2.01 1.01% 0.37% 1,666 1,323 343 316 184 131
2012-11-28 1.99 -0.50% 0.31% 1,461 982 479 0 79 -79
2012-11-27 2.00 -0.99% 0.39% 1,410 1,739 -329 0 99 -99
2012-11-26 2.02 -0.49% 0.22% 649 1,110 -461 0 0 0
2012-11-23 2.03 0.50% 0.21% 1,005 666 339 189 65 124
2012-11-22 2.02 -0.98% 0.21% 782 933 -151 130 92 38
2012-11-21 2.04 1.49% 0.40% 2,180 1,000 1,180 565 121 444
2012-11-16 2.01 -0.50% 0.37% 992 1,921 -930 69 522 -453
2012-11-15 2.02 -0.49% 0.38% 1,643 1,390 253 869 305 564
2012-11-13 2.03 -2.40% 0.51% 1,447 2,666 -1,219 517 1,426 -909
2012-11-12 2.08 0.97% 0.41% 1,623 1,714 -91 690 522 168
2012-11-09 2.06 0.49% 0.39% 1,240 1,968 -728 687 868 -182
2012-11-08 2.05 -2.38% 0.49% 1,457 2,590 -1,133 561 903 -342
2012-11-07 2.10 0.48% 0.38% 1,671 1,529 142 539 279 259
2012-11-06 2.09 -0.95% 0.46% 1,448 2,351 -903 349 493 -144
2012-11-02 2.11 0.96% 0.71% 3,079 2,775 304 1,313 1,074 240
2012-11-01 2.09 1.46% 0.74% 3,982 2,171 1,810 1,525 789 735
2012-10-30 2.06 0.49% 0.46% 1,357 2,413 -1,056 318 669 -351
2012-10-29 2.05 -0.97% 0.34% 1,001 1,788 -787 240 205 34
2012-10-26 2.07 -3.27% 1.05% 3,223 5,475 -2,252 735 2,858 -2,122
2012-10-25 2.14 0.94% 1.72% 8,175 6,566 1,609 4,026 3,526 499
2012-10-24 2.12 1.92% 1.76% 10,022 4,842 5,180 6,205 1,962 4,243
2012-10-19 2.08 -0.48% 0.37% 1,212 1,884 -672 191 166 25
2012-10-18 2.09 1.46% 0.57% 2,593 2,139 454 510 891 -380
2012-10-17 2.06 0.49% 0.31% 1,409 1,111 298 268 163 105
2012-10-15 2.05 -1.91% 0.42% 1,174 2,269 -1,095 155 712 -557
2012-10-12 2.09 0.48% 0.63% 2,571 2,690 -119 1,175 1,231 -56
2012-10-11 2.08 -1.42% 0.48% 1,781 2,245 -464 217 357 -140
2012-10-10 2.11 1.44% 0.74% 3,883 2,299 1,584 1,520 346 1,173
2012-10-09 2.08 1.96% 0.62% 3,662 1,394 2,268 621 59 562
2012-10-08 2.04 -0.49% 0.39% 1,006 2,141 -1,135 321 521 -200
2012-09-28 2.05 0.99% 0.57% 2,782 1,825 958 781 261 521
2012-09-27 2.03 2.01% 0.54% 2,825 1,522 1,303 455 356 98
2012-09-26 1.99 -1.00% 0.25% 925 1,028 -103 190 100 90
2012-09-25 2.01 -0.99% 0.43% 1,264 2,183 -919 367 932 -565
2012-09-24 2.03 2.01% 0.69% 3,153 2,431 722 741 252 489
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021