网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人寿 (601628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.16 52周最低:29.8 H股:9.82(10.3%)

中国人寿(601628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 31.20 -0.70% 0.06% 0 0 0 0 0 0
2021-07-22 31.42 1.55% 0.08% 0 0 0 0 0 0
2021-07-21 30.94 -0.19% 0.05% 0 0 0 0 0 0
2021-07-20 31.00 -0.67% 0.03% 0 0 0 0 0 0
2021-07-19 31.21 0.77% 0.06% 0 0 0 0 0 0
2021-07-16 30.97 -0.74% 0.05% 0 0 0 0 0 0
2021-07-15 31.20 2.09% 0.07% 0 0 0 0 0 0
2021-07-14 31.20 -2.56% 0.07% 0 0 0 0 0 0
2021-07-12 31.77 -1.21% 0.09% 0 0 0 0 0 0
2021-07-09 32.16 -1.20% 0.07% 0 0 0 0 0 0
2021-07-07 33.35 -0.83% 0.06% 0 0 0 0 0 0
2021-07-06 33.63 2.94% 0.08% 0 0 0 0 0 0
2021-07-05 32.67 2.13% 0.07% 0 0 0 0 0 0
2021-07-02 31.99 -3.93% 0.09% 0 0 0 0 0 0
2021-07-01 33.30 -1.74% 0.06% 0 0 0 0 0 0
2021-06-29 33.86 -1.83% 0.06% 0 0 0 0 0 0
2021-06-28 34.49 -1.15% 0.07% 0 0 0 0 0 0
2021-06-25 34.89 2.62% 0.12% 0 0 0 0 0 0
2021-06-24 34.00 0.77% 0.07% 0 0 0 0 0 0
2021-06-23 33.74 -0.65% 0.06% 0 0 0 0 0 0
2021-06-21 33.78 1.08% 0.07% 0 0 0 0 0 0
2021-06-18 33.42 -0.45% 0.05% 0 0 0 0 0 0
2021-06-17 33.57 -0.39% 0.05% 0 0 0 0 0 0
2021-06-16 33.70 1.29% 0.07% 0 0 0 0 0 0
2021-06-15 33.27 -0.09% 0.08% 0 0 0 0 0 0
2021-06-11 33.30 -3.87% 0.14% 0 0 0 0 0 0
2021-06-10 34.64 -2.59% 0.11% 0 0 0 0 0 0
2021-06-08 35.56 0.45% 0.07% 0 0 0 0 0 0
2021-06-07 35.40 -1.06% 0.06% 0 0 0 0 0 0
2021-06-04 35.78 2.08% 0.10% 0 0 0 0 0 0
2021-06-03 35.05 -1.02% 0.08% 0 0 0 0 0 0
2021-06-02 35.41 0.48% 0.11% 0 0 0 0 0 0
2021-06-01 35.24 -3.19% 0.14% 0 0 0 0 0 0
2021-05-31 36.40 -0.82% 0.10% 0 0 0 0 0 0
2021-05-28 36.70 0.69% 0.10% 0 0 0 0 0 0
2021-05-27 36.45 -0.38% 0.09% 0 0 0 0 0 0
2021-05-26 36.59 0.91% 0.16% 0 0 0 0 0 0
2021-05-25 36.26 4.11% 0.19% 0 0 0 0 0 0
2021-05-24 34.83 1.22% 0.07% 0 0 0 0 0 0
2021-05-21 34.41 -2.27% 0.09% 0 0 0 0 0 0
2021-05-20 35.21 2.27% 0.11% 0 0 0 0 0 0
2021-05-19 34.43 -1.52% 0.08% 0 0 0 0 0 0
2021-05-18 34.96 1.13% 0.11% 0 0 0 0 0 0
2021-05-17 34.57 -2.48% 0.13% 0 0 0 0 0 0
2021-05-14 35.45 9.01% 0.23% 0 0 0 0 0 0
2021-05-13 32.52 -0.97% 0.04% 0 0 0 0 0 0
2021-05-12 32.84 -0.45% 0.06% 0 0 0 0 0 0
2021-05-11 32.99 2.33% 0.07% 0 0 0 0 0 0
2021-05-10 32.24 -1.13% 0.07% 0 0 0 0 0 0
2021-05-07 32.61 -0.37% 0.06% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021