网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.77 52周最低:22.9 H股:9.82(10.3%)

长城汽车(601633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 66.49 -0.58% 0.47% 0 0 0 0 0 0
2021-10-22 62.45 2.58% 0.30% 0 0 0 0 0 0
2021-10-21 60.88 -3.52% 0.32% 0 0 0 0 0 0
2021-10-20 63.40 2.32% 0.45% 0 0 0 0 0 0
2021-10-19 61.96 -2.27% 0.40% 0 0 0 0 0 0
2021-10-18 63.40 0.71% 0.39% 0 0 0 0 0 0
2021-10-14 62.63 4.73% 0.51% 0 0 0 0 0 0
2021-10-13 59.80 4.77% 0.50% 0 0 0 0 0 0
2021-10-12 57.08 3.44% 0.53% 0 0 0 0 0 0
2021-10-11 55.18 3.33% 0.44% 0 0 0 0 0 0
2021-10-08 53.40 1.52% 0.31% 0 0 0 0 0 0
2021-09-30 52.60 2.27% 0.37% 0 0 0 0 0 0
2021-09-29 51.43 -0.17% 0.42% 0 0 0 0 0 0
2021-09-28 51.52 -3.75% 0.47% 0 0 0 0 0 0
2021-09-27 53.53 -1.60% 0.38% 0 0 0 0 0 0
2021-09-24 54.40 -0.26% 0.27% 0 0 0 0 0 0
2021-09-23 54.54 -2.17% 0.36% 0 0 0 0 0 0
2021-09-22 55.75 -1.87% 0.28% 0 0 0 0 0 0
2021-09-17 56.81 2.64% 0.31% 0 0 0 0 0 0
2021-09-16 55.35 -9.26% 0.71% 0 0 0 0 0 0
2021-09-15 61.00 -2.87% 0.32% 0 0 0 0 0 0
2021-09-14 62.80 4.13% 0.52% 0 0 0 0 0 0
2021-09-13 60.31 0.48% 0.35% 0 0 0 0 0 0
2021-09-10 60.02 -1.94% 0.36% 0 0 0 0 0 0
2021-09-09 61.21 -0.20% 0.34% 0 0 0 0 0 0
2021-09-07 62.57 0.71% 0.33% 0 0 0 0 0 0
2021-09-06 62.13 0.86% 0.39% 0 0 0 0 0 0
2021-09-02 63.68 -1.91% 0.38% 0 0 0 0 0 0
2021-09-01 64.92 -1.81% 0.50% 0 0 0 0 0 0
2021-08-31 66.12 1.57% 0.44% 0 0 0 0 0 0
2021-08-30 65.10 3.38% 0.67% 0 0 0 0 0 0
2021-08-27 62.97 8.05% 0.77% 0 0 0 0 0 0
2021-08-26 58.28 -4.82% 0.55% 0 0 0 0 0 0
2021-08-25 61.23 2.89% 0.50% 0 0 0 0 0 0
2021-08-24 59.51 -2.01% 0.53% 0 0 0 0 0 0
2021-08-23 60.73 4.22% 0.61% 0 0 0 0 0 0
2021-08-20 58.27 1.85% 0.55% 0 0 0 0 0 0
2021-08-19 57.21 5.20% 0.60% 0 0 0 0 0 0
2021-08-18 54.38 -2.18% 0.43% 0 0 0 0 0 0
2021-08-17 55.59 -3.67% 0.51% 0 0 0 0 0 0
2021-08-16 57.71 -1.27% 0.41% 0 0 0 0 0 0
2021-08-13 58.45 -3.61% 0.40% 0 0 0 0 0 0
2021-08-11 57.40 -1.37% 0.48% 0 0 0 0 0 0
2021-08-10 58.20 -3.03% 0.77% 0 0 0 0 0 0
2021-08-09 60.02 -4.00% 0.45% 0 0 0 0 0 0
2021-08-06 62.52 -1.37% 0.41% 0 0 0 0 0 0
2021-08-05 63.39 3.41% 0.63% 0 0 0 0 0 0
2021-08-04 61.30 3.69% 0.61% 0 0 0 0 0 0
2021-08-03 59.12 -7.20% 0.67% 0 0 0 0 0 0
2021-08-02 63.71 4.94% 0.86% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021