网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.72 52周最低:7.67 H股:9.82(10.3%)

长城汽车(601633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 32.49 -1.87% 0.42% 0 0 0 0 0 0
2021-05-17 33.11 7.71% 0.79% 0 0 0 0 0 0
2021-05-14 30.74 0.07% 0.36% 0 0 0 0 0 0
2021-05-13 30.72 -3.49% 0.35% 0 0 0 0 0 0
2021-05-12 31.83 3.21% 0.51% 0 0 0 0 0 0
2021-05-11 30.84 -2.71% 0.47% 0 0 0 0 0 0
2021-05-10 31.70 1.47% 0.47% 0 0 0 0 0 0
2021-05-07 31.24 -5.42% 0.59% 0 0 0 0 0 0
2021-05-06 33.03 -1.20% 0.38% 0 0 0 0 0 0
2021-04-30 33.43 -2.17% 0.41% 0 0 0 0 0 0
2021-04-28 34.16 2.68% 0.55% 0 0 0 0 0 0
2021-04-23 33.72 -0.82% 0.50% 0 0 0 0 0 0
2021-04-22 34.00 -4.33% 0.90% 0 0 0 0 0 0
2021-04-21 35.54 0.99% 0.76% 0 0 0 0 0 0
2021-04-19 36.02 9.88% 1.23% 0 0 0 0 0 0
2021-04-16 32.78 5.67% 0.80% 0 0 0 0 0 0
2021-04-15 31.02 -2.33% 0.43% 0 0 0 0 0 0
2021-04-14 31.76 3.86% 0.48% 0 0 0 0 0 0
2021-04-13 30.58 0.63% 0.36% 0 0 0 0 0 0
2021-04-12 30.39 -3.89% 0.41% 0 0 0 0 0 0
2021-04-09 31.62 -2.59% 0.47% 0 0 0 0 0 0
2021-04-08 32.46 -1.64% 0.45% 0 0 0 0 0 0
2021-04-07 33.00 -4.13% 0.62% 0 0 0 0 0 0
2021-04-06 34.42 0.12% 0.69% 0 0 0 0 0 0
2021-04-02 34.38 6.01% 0.99% 0 0 0 0 0 0
2021-04-01 32.43 7.63% 0.93% 0 0 0 0 0 0
2021-03-30 29.69 1.89% 0.49% 0 0 0 0 0 0
2021-03-29 29.14 -5.85% 0.80% 0 0 0 0 0 0
2021-03-23 28.36 -3.50% 0.33% 0 0 0 0 0 0
2021-03-22 29.39 2.05% 0.30% 0 0 0 0 0 0
2021-03-19 28.80 -4.57% 0.37% 7,988 5,310 2,678 4,385 2,813 1,572
2021-03-18 30.18 0.94% 0.31% 2,017 1,167 849 796 0 796
2021-03-17 29.90 0.30% 0.32% 4,490 3,889 600 1,058 118 939
2021-03-16 29.81 0.88% 0.35% 6,985 5,379 1,606 2,188 537 1,651
2021-03-15 29.55 -3.43% 0.39% 6,280 6,462 -182 1,918 1,797 121
2021-03-12 30.60 -0.91% 0.43% 6,968 7,429 -461 2,537 2,632 -95
2021-03-11 30.88 0.49% 0.60% 2,312 688 1,624 2,162 673 1,489
2021-03-10 30.73 4.35% 0.70% 44,732 35,517 9,215 20,021 10,485 9,536
2021-03-09 29.45 3.37% 0.87% 47,000 43,147 3,852 19,158 14,722 4,436
2021-03-08 28.77 -8.67% 0.77% 38,455 45,020 -6,566 9,620 13,840 -4,219
2021-03-04 30.41 -4.58% 0.45% 23,091 27,249 -4,157 5,030 7,638 -2,608
2021-03-03 31.87 1.63% 0.43% 29,733 21,339 8,394 8,477 3,092 5,385
2021-03-02 31.36 -1.48% 0.57% 31,719 35,421 -3,702 7,047 11,173 -4,126
2021-03-01 31.83 1.47% 0.65% 37,290 38,889 -1,598 10,710 11,506 -795
2021-02-26 31.37 -3.03% 0.74% 45,373 39,537 5,836 19,119 12,622 6,497
2021-02-25 32.35 -3.11% 0.84% 49,988 45,695 4,293 20,015 14,155 5,860
2021-02-23 35.48 -7.68% 1.02% 63,415 63,630 -215 25,975 30,010 -4,034
2021-02-22 38.43 -5.69% 0.79% 53,017 63,945 -10,928 18,624 31,200 -12,575
2021-02-19 40.75 -2.04% 0.50% 33,949 39,029 -5,080 9,173 11,737 -2,564
2021-02-18 41.60 -2.03% 0.60% 41,264 52,326 -11,061 13,902 20,925 -7,023
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021