网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旗滨集团 (601636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.93 52周最低:11.6

旗滨集团(601636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 17.31 -3.83% 1.59% 0 0 0 0 0 0
2022-01-24 18.00 1.41% 1.99% 0 0 0 0 0 0
2022-01-21 17.75 1.02% 2.20% 0 0 0 0 0 0
2022-01-20 17.57 -0.17% 2.37% 0 0 0 0 0 0
2022-01-19 17.60 7.45% 4.21% 0 0 0 0 0 0
2022-01-18 16.38 1.17% 1.05% 0 0 0 0 0 0
2022-01-17 16.19 -1.46% 1.08% 0 0 0 0 0 0
2022-01-14 16.43 -0.48% 0.83% 0 0 0 0 0 0
2022-01-13 16.51 -3.11% 1.69% 0 0 0 0 0 0
2022-01-12 17.04 -0.93% 1.54% 0 0 0 0 0 0
2022-01-11 17.20 -1.66% 1.35% 0 0 0 0 0 0
2022-01-10 17.49 1.33% 1.92% 0 0 0 0 0 0
2022-01-07 17.26 2.86% 2.57% 0 0 0 0 0 0
2022-01-06 16.78 4.68% 2.66% 0 0 0 0 0 0
2022-01-05 16.03 -2.02% 2.06% 0 0 0 0 0 0
2022-01-04 16.36 -4.33% 2.45% 0 0 0 0 0 0
2021-12-31 17.10 1.60% 2.78% 0 0 0 0 0 0
2021-12-30 16.83 -2.38% 1.84% 0 0 0 0 0 0
2021-12-29 17.24 -2.43% 1.69% 0 0 0 0 0 0
2021-12-28 17.67 0.74% 1.41% 0 0 0 0 0 0
2021-12-27 17.54 0.63% 1.47% 0 0 0 0 0 0
2021-12-24 17.43 -1.47% 1.77% 0 0 0 0 0 0
2021-12-23 17.69 -1.94% 1.55% 0 0 0 0 0 0
2021-12-22 18.04 -0.50% 2.18% 0 0 0 0 0 0
2021-12-20 17.27 -3.52% 1.77% 0 0 0 0 0 0
2021-12-17 17.90 -0.11% 1.95% 0 0 0 0 0 0
2021-12-16 17.92 1.93% 1.71% 0 0 0 0 0 0
2021-12-15 17.58 -1.57% 2.03% 0 0 0 0 0 0
2021-12-14 17.86 -4.95% 3.26% 0 0 0 0 0 0
2021-12-13 18.79 1.02% 3.17% 0 0 0 0 0 0
2021-12-10 18.60 -1.95% 3.84% 0 0 0 0 0 0
2021-12-09 18.97 0.32% 3.72% 0 0 0 0 0 0
2021-12-08 18.91 -2.78% 4.69% 0 0 0 0 0 0
2021-12-07 19.45 4.46% 5.41% 0 0 0 0 0 0
2021-12-06 18.62 3.50% 6.45% 0 0 0 0 0 0
2021-12-03 17.99 7.15% 6.52% 0 0 0 0 0 0
2021-12-02 16.79 1.82% 4.22% 0 0 0 0 0 0
2021-12-01 16.49 3.19% 2.94% 0 0 0 0 0 0
2021-11-30 15.98 -0.81% 2.56% 0 0 0 0 0 0
2021-11-29 16.11 1.51% 2.18% 0 0 0 0 0 0
2021-11-26 15.87 -2.46% 1.92% 0 0 0 0 0 0
2021-11-25 16.27 -2.46% 2.56% 0 0 0 0 0 0
2021-11-24 16.68 0.42% 2.85% 0 0 0 0 0 0
2021-11-23 16.61 3.42% 3.80% 0 0 0 0 0 0
2021-11-12 15.77 0.51% 3.71% 0 0 0 0 0 0
2021-11-11 15.69 5.44% 3.64% 0 0 0 0 0 0
2021-11-10 14.88 -0.80% 1.92% 0 0 0 0 0 0
2021-11-09 15.00 -1.19% 1.74% 0 0 0 0 0 0
2021-11-08 15.18 4.40% 3.02% 0 0 0 0 0 0
2021-11-05 14.54 -6.68% 3.53% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022