网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邮储银行 (601658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:4.5 H股:9.82(10.3%)

邮储银行(601658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 5.13 -0.19% 0.57% 0 0 0 0 0 0
2021-10-12 5.14 -1.53% 1.25% 0 0 0 0 0 0
2021-10-11 5.22 1.95% 1.61% 0 0 0 0 0 0
2021-10-08 5.12 0.79% 1.21% 0 0 0 0 0 0
2021-09-30 5.08 -0.20% 1.30% 0 0 0 0 0 0
2021-09-29 5.09 0.59% 1.93% 0 0 0 0 0 0
2021-09-28 5.06 3.27% 1.96% 0 0 0 0 0 0
2021-09-27 4.90 -1.01% 1.38% 0 0 0 0 0 0
2021-09-24 4.95 -1.00% 1.31% 0 0 0 0 0 0
2021-09-23 5.00 -1.19% 1.41% 0 0 0 0 0 0
2021-09-22 5.06 -1.75% 1.33% 0 0 0 0 0 0
2021-09-17 5.15 -1.53% 1.23% 0 0 0 0 0 0
2021-09-16 5.23 -0.38% 1.85% 0 0 0 0 0 0
2021-09-15 5.25 -0.94% 1.22% 0 0 0 0 0 0
2021-09-14 5.30 -3.64% 1.97% 0 0 0 0 0 0
2021-09-13 5.50 1.48% 2.22% 0 0 0 0 0 0
2021-09-10 5.42 -0.73% 2.12% 0 0 0 0 0 0
2021-09-09 5.46 0.92% 1.32% 0 0 0 0 0 0
2021-09-07 5.41 1.12% 1.55% 0 0 0 0 0 0
2021-09-06 5.35 0.19% 1.09% 0 0 0 0 0 0
2021-09-01 5.35 4.09% 2.71% 0 0 0 0 0 0
2021-08-31 5.14 3.01% 1.52% 0 0 0 0 0 0
2021-08-30 4.99 -0.20% 1.04% 0 0 0 0 0 0
2021-08-27 5.00 0.20% 0.65% 0 0 0 0 0 0
2021-08-26 4.99 -1.19% 0.68% 0 0 0 0 0 0
2021-08-25 5.05 -0.59% 0.83% 0 0 0 0 0 0
2021-08-24 5.08 -1.17% 0.98% 0 0 0 0 0 0
2021-08-23 5.14 -0.58% 0.71% 0 0 0 0 0 0
2021-08-20 5.17 0.39% 1.06% 0 0 0 0 0 0
2021-08-19 5.15 -3.20% 1.31% 0 0 0 0 0 0
2021-08-18 5.32 2.90% 1.67% 0 0 0 0 0 0
2021-08-17 5.17 -1.90% 1.10% 0 0 0 0 0 0
2021-08-16 5.27 -1.13% 1.17% 0 0 0 0 0 0
2021-08-13 5.33 1.14% 1.11% 0 0 0 0 0 0
2021-08-11 5.31 5.15% 2.62% 0 0 0 0 0 0
2021-08-10 5.05 1.00% 1.21% 0 0 0 0 0 0
2021-08-09 5.00 2.04% 1.26% 0 0 0 0 0 0
2021-08-06 4.90 0.41% 0.76% 0 0 0 0 0 0
2021-08-05 4.88 0.21% 0.61% 0 0 0 0 0 0
2021-08-04 4.87 1.04% 0.78% 0 0 0 0 0 0
2021-08-03 4.82 -0.41% 1.03% 0 0 0 0 0 0
2021-08-02 4.84 3.20% 1.40% 0 0 0 0 0 0
2021-07-30 4.69 -2.49% 1.11% 0 0 0 0 0 0
2021-07-29 4.81 -2.43% 1.33% 0 0 0 0 0 0
2021-07-28 4.93 2.28% 1.83% 0 0 0 0 0 0
2021-07-23 4.85 1.04% 1.13% 0 0 0 0 0 0
2021-07-22 4.80 0.84% 1.17% 0 0 0 0 0 0
2021-07-21 4.97 -0.40% 0.79% 0 0 0 0 0 0
2021-07-20 4.99 -2.54% 0.97% 0 0 0 0 0 0
2021-07-19 5.12 1.79% 1.62% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021