网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.6

平煤股份(601666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.46 1.30% 0.40% 1,923 2,067 -144 188 83 105
2021-01-14 5.39 -1.82% 0.63% 2,196 3,404 -1,208 0 623 -623
2021-01-12 5.55 0.18% 0.82% 3,570 4,139 -569 664 457 207
2021-01-11 5.54 -5.30% 1.32% 3,167 8,303 -5,136 339 2,137 -1,798
2021-01-08 5.85 -1.02% 1.16% 5,610 5,282 327 1,000 417 583
2021-01-07 5.91 1.20% 1.76% 8,950 7,933 1,017 2,633 839 1,794
2021-01-06 5.84 -0.68% 1.58% 6,904 7,394 -490 3,363 2,006 1,357
2021-01-05 5.88 -3.61% 1.78% 6,032 10,250 -4,217 777 2,898 -2,121
2021-01-04 6.10 2.87% 1.58% 8,989 5,332 3,656 2,352 196 2,156
2020-12-31 5.93 -1.17% 1.52% 6,787 7,360 -573 401 1,455 -1,054
2020-12-30 6.00 3.09% 1.64% 9,368 5,885 3,483 3,042 696 2,346
2020-12-29 5.82 -3.64% 1.28% 5,344 6,933 -1,589 838 1,161 -323
2020-12-28 6.04 1.17% 2.11% 10,300 9,405 895 2,927 1,505 1,422
2020-12-25 5.97 2.75% 1.94% 10,844 7,090 3,753 3,419 1,033 2,386
2020-12-24 5.81 1.57% 0.91% 4,740 3,794 946 732 0 732
2020-12-23 5.72 3.81% 1.13% 6,399 3,735 2,664 1,144 184 960
2020-12-22 5.51 -6.77% 1.21% 3,740 7,044 -3,304 492 1,457 -965
2020-12-21 5.91 0.17% 1.59% 8,069 6,794 1,275 1,661 1,020 640
2020-12-18 5.90 5.55% 1.95% 10,535 7,297 3,239 2,001 791 1,210
2020-12-16 5.44 1.87% 0.75% 3,919 2,767 1,152 589 486 103
2020-12-14 5.29 -6.37% 1.24% 4,783 6,650 -1,867 480 1,459 -979
2020-12-11 5.65 0.89% 0.97% 4,886 4,323 563 832 120 712
2020-12-10 5.60 -0.18% 0.79% 4,044 3,409 634 655 0 655
2020-12-09 5.61 0.36% 1.08% 5,579 4,244 1,335 400 381 19
2020-12-08 5.59 0.36% 0.61% 3,040 2,937 103 113 114 -1
2020-12-07 5.57 -4.13% 1.24% 4,648 6,493 -1,845 201 433 -231
2020-12-04 5.81 -1.53% 0.84% 3,400 5,723 -2,323 282 446 -164
2020-12-03 5.90 -3.44% 1.15% 4,361 6,812 -2,451 852 936 -84
2020-12-02 6.11 2.86% 1.56% 9,723 6,437 3,286 2,234 548 1,686
2020-11-30 5.87 -1.18% 1.27% 5,670 6,203 -533 443 121 323
2020-11-26 5.99 -0.33% 1.27% 5,393 6,601 -1,208 346 676 -330
2020-11-25 6.01 -2.12% 1.78% 7,310 9,127 -1,817 761 1,256 -495
2020-11-24 6.14 -0.65% 2.16% 10,422 9,261 1,161 1,452 899 553
2020-11-23 6.18 7.11% 4.03% 23,559 16,828 6,731 8,067 4,856 3,212
2020-11-20 5.77 1.41% 1.20% 5,695 5,901 -206 1,000 348 652
2020-11-19 5.69 -1.56% 1.05% 4,870 5,091 -221 906 492 414
2020-11-18 5.78 -1.20% 1.08% 4,706 5,402 -696 537 196 341
2020-11-17 5.85 -0.34% 1.59% 7,664 6,497 1,167 890 315 575
2020-11-16 5.87 5.96% 1.93% 9,811 6,884 2,927 1,769 601 1,168
2020-11-13 5.54 -4.32% 1.51% 5,366 7,812 -2,446 318 1,640 -1,321
2020-11-12 5.79 -2.36% 1.07% 4,096 5,414 -1,319 0 124 -124
2020-11-11 5.93 2.42% 1.85% 9,299 8,432 867 2,143 1,544 599
2020-11-10 5.79 -1.36% 1.11% 4,522 4,923 -401 0 0 0
2020-11-09 5.87 6.73% 1.69% 9,554 4,976 4,578 2,061 199 1,862
2020-11-06 5.50 -2.65% 1.34% 5,406 6,150 -744 1,908 1,864 44
2020-11-05 5.65 -1.91% 1.24% 3,489 7,359 -3,870 143 756 -612
2020-11-04 5.76 5.30% 1.54% 8,667 4,243 4,424 2,499 0 2,499
2020-11-03 5.47 0.92% 0.72% 2,990 3,154 -164 203 0 203
2020-11-02 5.42 4.03% 0.96% 4,591 2,976 1,615 354 0 354
2020-10-30 5.21 -0.38% 0.77% 3,073 3,247 -174 0 102 -102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021