平煤股份(601666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-15 |
5.89
|
0.51% |
0.88% |
3,910 |
4,054 |
-145 |
116 |
176 |
-59 |
| 2020-10-14 |
5.86
|
-3.14% |
0.69% |
2,454 |
4,153 |
-1,699 |
278 |
400 |
-122 |
| 2020-10-13 |
6.05
|
1.85% |
0.97% |
5,271 |
4,481 |
790 |
1,266 |
210 |
1,056 |
| 2020-10-12 |
5.94
|
5.88% |
1.12% |
6,172 |
4,463 |
1,709 |
903 |
204 |
699 |
| 2020-09-30 |
5.57
|
-1.42% |
0.72% |
2,957 |
3,243 |
-287 |
249 |
104 |
145 |
| 2020-09-29 |
5.65
|
-3.42% |
0.79% |
3,428 |
3,825 |
-397 |
0 |
497 |
-497 |
| 2020-09-25 |
5.85
|
0.17% |
0.39% |
2,008 |
2,122 |
-113 |
0 |
0 |
0 |
| 2020-09-24 |
5.84
|
-4.11% |
0.65% |
2,855 |
3,314 |
-459 |
233 |
106 |
127 |
| 2020-09-23 |
6.09
|
-1.93% |
0.58% |
2,445 |
3,187 |
-742 |
0 |
100 |
-100 |
| 2020-09-22 |
6.21
|
-4.02% |
0.78% |
3,496 |
4,394 |
-898 |
0 |
294 |
-294 |
| 2020-09-21 |
6.47
|
4.52% |
1.56% |
7,913 |
7,569 |
345 |
1,867 |
1,420 |
447 |
| 2020-09-18 |
6.19
|
4.74% |
0.96% |
5,897 |
3,585 |
2,312 |
895 |
101 |
794 |
| 2020-09-17 |
5.91
|
-2.31% |
0.69% |
3,580 |
3,442 |
138 |
378 |
253 |
125 |
| 2020-09-16 |
6.05
|
0.17% |
0.35% |
1,772 |
1,669 |
104 |
107 |
0 |
107 |
| 2020-09-15 |
6.04
|
3.42% |
0.66% |
3,763 |
2,737 |
1,025 |
266 |
150 |
116 |
| 2020-09-14 |
5.84
|
-1.68% |
0.62% |
3,096 |
2,734 |
362 |
0 |
135 |
-135 |
| 2020-09-11 |
5.94
|
-0.34% |
0.54% |
2,608 |
2,567 |
41 |
105 |
0 |
105 |
| 2020-09-10 |
5.96
|
-0.83% |
0.68% |
3,491 |
3,517 |
-26 |
153 |
153 |
0 |
| 2020-09-09 |
6.01
|
-4.45% |
0.99% |
3,796 |
6,484 |
-2,687 |
103 |
877 |
-774 |
| 2020-09-08 |
6.29
|
1.45% |
0.56% |
3,656 |
2,244 |
1,412 |
293 |
0 |
293 |
| 2020-09-04 |
6.22
|
-2.66% |
0.71% |
3,868 |
4,382 |
-514 |
360 |
0 |
360 |
| 2020-09-02 |
6.41
|
0.63% |
0.72% |
4,286 |
3,754 |
532 |
0 |
0 |
0 |
| 2020-09-01 |
6.37
|
1.27% |
0.84% |
4,674 |
3,896 |
778 |
139 |
273 |
-134 |
| 2020-08-31 |
6.29
|
4.66% |
1.21% |
6,663 |
5,338 |
1,326 |
326 |
353 |
-28 |
| 2020-08-28 |
6.01
|
0.67% |
0.97% |
4,982 |
4,516 |
466 |
450 |
377 |
73 |
| 2020-08-27 |
5.97
|
1.02% |
1.31% |
6,424 |
5,309 |
1,115 |
513 |
103 |
410 |
| 2020-08-26 |
5.91
|
-4.98% |
1.28% |
5,917 |
7,030 |
-1,113 |
615 |
1,123 |
-507 |
| 2020-08-25 |
6.22
|
-0.80% |
1.19% |
6,248 |
6,067 |
181 |
616 |
63 |
553 |
| 2020-08-24 |
6.27
|
1.29% |
1.45% |
7,397 |
7,247 |
149 |
736 |
539 |
197 |
| 2020-08-21 |
6.19
|
-1.90% |
1.87% |
8,671 |
10,589 |
-1,917 |
1,541 |
2,720 |
-1,179 |
| 2020-08-20 |
6.31
|
-0.16% |
1.52% |
7,551 |
7,395 |
157 |
732 |
161 |
571 |
| 2020-08-18 |
5.92
|
-2.31% |
1.93% |
6,783 |
10,630 |
-3,847 |
1,486 |
1,731 |
-246 |
| 2020-08-17 |
6.06
|
7.26% |
2.61% |
15,572 |
7,947 |
7,625 |
4,225 |
105 |
4,120 |
| 2020-08-14 |
5.65
|
-1.05% |
1.04% |
5,481 |
4,259 |
1,223 |
1,197 |
161 |
1,037 |
| 2020-08-13 |
5.71
|
1.60% |
1.78% |
8,675 |
7,107 |
1,568 |
1,461 |
142 |
1,319 |
| 2020-08-12 |
5.62
|
3.50% |
1.60% |
8,005 |
5,260 |
2,745 |
903 |
603 |
300 |
| 2020-08-11 |
5.43
|
-0.18% |
1.85% |
9,685 |
7,144 |
2,541 |
2,171 |
1,041 |
1,130 |
| 2020-08-10 |
5.44
|
0.93% |
1.23% |
5,877 |
5,314 |
562 |
606 |
576 |
30 |
| 2020-08-07 |
5.39
|
-1.82% |
1.32% |
5,283 |
5,945 |
-661 |
616 |
379 |
237 |
| 2020-08-06 |
5.49
|
3.98% |
2.24% |
9,236 |
9,852 |
-616 |
2,310 |
1,091 |
1,219 |
| 2020-08-05 |
5.28
|
4.76% |
2.27% |
10,856 |
6,718 |
4,138 |
1,870 |
438 |
1,432 |
| 2020-08-04 |
5.04
|
-0.98% |
1.35% |
6,390 |
4,845 |
1,545 |
473 |
657 |
-183 |
| 2020-08-03 |
5.09
|
0.59% |
1.45% |
6,891 |
5,155 |
1,736 |
969 |
588 |
382 |
| 2020-07-31 |
5.06
|
-1.36% |
1.75% |
6,730 |
7,909 |
-1,179 |
1,456 |
2,386 |
-930 |
| 2020-07-30 |
5.13
|
5.77% |
2.97% |
13,203 |
11,204 |
1,999 |
4,689 |
2,001 |
2,688 |
| 2020-07-29 |
4.85
|
3.19% |
1.90% |
9,490 |
5,826 |
3,664 |
3,196 |
744 |
2,452 |
| 2020-07-28 |
4.70
|
1.95% |
1.10% |
4,763 |
4,179 |
585 |
316 |
356 |
-40 |
| 2020-07-27 |
4.61
|
0.66% |
0.99% |
3,492 |
4,023 |
-531 |
100 |
0 |
100 |
| 2020-07-24 |
4.58
|
-2.35% |
1.64% |
6,391 |
6,537 |
-145 |
1,177 |
620 |
556 |
| 2020-07-23 |
4.69
|
-1.26% |
1.09% |
4,553 |
4,126 |
427 |
1,064 |
292 |
772 |
