网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.6

平煤股份(601666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 5.89 0.51% 0.88% 3,910 4,054 -145 116 176 -59
2020-10-14 5.86 -3.14% 0.69% 2,454 4,153 -1,699 278 400 -122
2020-10-13 6.05 1.85% 0.97% 5,271 4,481 790 1,266 210 1,056
2020-10-12 5.94 5.88% 1.12% 6,172 4,463 1,709 903 204 699
2020-09-30 5.57 -1.42% 0.72% 2,957 3,243 -287 249 104 145
2020-09-29 5.65 -3.42% 0.79% 3,428 3,825 -397 0 497 -497
2020-09-25 5.85 0.17% 0.39% 2,008 2,122 -113 0 0 0
2020-09-24 5.84 -4.11% 0.65% 2,855 3,314 -459 233 106 127
2020-09-23 6.09 -1.93% 0.58% 2,445 3,187 -742 0 100 -100
2020-09-22 6.21 -4.02% 0.78% 3,496 4,394 -898 0 294 -294
2020-09-21 6.47 4.52% 1.56% 7,913 7,569 345 1,867 1,420 447
2020-09-18 6.19 4.74% 0.96% 5,897 3,585 2,312 895 101 794
2020-09-17 5.91 -2.31% 0.69% 3,580 3,442 138 378 253 125
2020-09-16 6.05 0.17% 0.35% 1,772 1,669 104 107 0 107
2020-09-15 6.04 3.42% 0.66% 3,763 2,737 1,025 266 150 116
2020-09-14 5.84 -1.68% 0.62% 3,096 2,734 362 0 135 -135
2020-09-11 5.94 -0.34% 0.54% 2,608 2,567 41 105 0 105
2020-09-10 5.96 -0.83% 0.68% 3,491 3,517 -26 153 153 0
2020-09-09 6.01 -4.45% 0.99% 3,796 6,484 -2,687 103 877 -774
2020-09-08 6.29 1.45% 0.56% 3,656 2,244 1,412 293 0 293
2020-09-04 6.22 -2.66% 0.71% 3,868 4,382 -514 360 0 360
2020-09-02 6.41 0.63% 0.72% 4,286 3,754 532 0 0 0
2020-09-01 6.37 1.27% 0.84% 4,674 3,896 778 139 273 -134
2020-08-31 6.29 4.66% 1.21% 6,663 5,338 1,326 326 353 -28
2020-08-28 6.01 0.67% 0.97% 4,982 4,516 466 450 377 73
2020-08-27 5.97 1.02% 1.31% 6,424 5,309 1,115 513 103 410
2020-08-26 5.91 -4.98% 1.28% 5,917 7,030 -1,113 615 1,123 -507
2020-08-25 6.22 -0.80% 1.19% 6,248 6,067 181 616 63 553
2020-08-24 6.27 1.29% 1.45% 7,397 7,247 149 736 539 197
2020-08-21 6.19 -1.90% 1.87% 8,671 10,589 -1,917 1,541 2,720 -1,179
2020-08-20 6.31 -0.16% 1.52% 7,551 7,395 157 732 161 571
2020-08-18 5.92 -2.31% 1.93% 6,783 10,630 -3,847 1,486 1,731 -246
2020-08-17 6.06 7.26% 2.61% 15,572 7,947 7,625 4,225 105 4,120
2020-08-14 5.65 -1.05% 1.04% 5,481 4,259 1,223 1,197 161 1,037
2020-08-13 5.71 1.60% 1.78% 8,675 7,107 1,568 1,461 142 1,319
2020-08-12 5.62 3.50% 1.60% 8,005 5,260 2,745 903 603 300
2020-08-11 5.43 -0.18% 1.85% 9,685 7,144 2,541 2,171 1,041 1,130
2020-08-10 5.44 0.93% 1.23% 5,877 5,314 562 606 576 30
2020-08-07 5.39 -1.82% 1.32% 5,283 5,945 -661 616 379 237
2020-08-06 5.49 3.98% 2.24% 9,236 9,852 -616 2,310 1,091 1,219
2020-08-05 5.28 4.76% 2.27% 10,856 6,718 4,138 1,870 438 1,432
2020-08-04 5.04 -0.98% 1.35% 6,390 4,845 1,545 473 657 -183
2020-08-03 5.09 0.59% 1.45% 6,891 5,155 1,736 969 588 382
2020-07-31 5.06 -1.36% 1.75% 6,730 7,909 -1,179 1,456 2,386 -930
2020-07-30 5.13 5.77% 2.97% 13,203 11,204 1,999 4,689 2,001 2,688
2020-07-29 4.85 3.19% 1.90% 9,490 5,826 3,664 3,196 744 2,452
2020-07-28 4.70 1.95% 1.10% 4,763 4,179 585 316 356 -40
2020-07-27 4.61 0.66% 0.99% 3,492 4,023 -531 100 0 100
2020-07-24 4.58 -2.35% 1.64% 6,391 6,537 -145 1,177 620 556
2020-07-23 4.69 -1.26% 1.09% 4,553 4,126 427 1,064 292 772
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021