网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平煤股份 (601666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.6

平煤股份(601666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 7.71 0.26% 0.26% 2,020 2,742 -723 289 359 -70
2012-12-05 7.69 4.06% 0.37% 2,801 3,694 -894 438 525 -88
2012-12-04 7.39 0.68% 0.20% 1,863 1,575 289 154 67 87
2012-12-03 7.34 -3.80% 0.15% 1,152 1,561 -409 0 202 -202
2012-11-30 7.63 0.93% 0.13% 1,067 1,193 -125 75 0 75
2012-11-29 7.56 -0.66% 0.11% 1,152 792 360 138 0 138
2012-11-28 7.61 -0.13% 0.19% 2,133 1,339 794 119 77 42
2012-11-27 7.62 -2.43% 0.22% 1,534 2,507 -974 68 332 -264
2012-11-26 7.81 -1.64% 0.13% 827 1,582 -755 80 202 -121
2012-11-23 7.94 0.63% 0.14% 1,117 1,414 -297 114 195 -81
2012-11-22 7.89 -1.13% 0.14% 1,111 1,504 -394 0 144 -144
2012-11-21 7.98 2.18% 0.25% 3,133 1,557 1,577 752 461 291
2012-11-20 7.81 -0.76% 0.11% 683 1,372 -688 0 0 0
2012-11-19 7.87 0.51% 0.14% 1,234 1,323 -89 60 0 60
2012-11-16 7.83 -1.63% 0.22% 1,574 2,399 -825 116 202 -86
2012-11-15 7.96 -1.97% 0.16% 1,013 1,930 -917 0 249 -249
2012-11-14 8.12 0.74% 0.15% 1,461 1,334 127 205 64 140
2012-11-13 8.06 -1.35% 0.17% 1,376 1,788 -412 267 113 154
2012-11-12 8.17 0.37% 0.13% 983 1,455 -471 0 56 -56
2012-11-09 8.14 0.12% 0.14% 1,201 1,495 -294 59 203 -144
2012-11-08 8.13 -3.44% 0.27% 1,978 3,338 -1,360 185 381 -196
2012-11-07 8.42 0.84% 0.19% 2,048 1,609 440 724 222 503
2012-11-06 8.35 -1.42% 0.28% 2,460 3,050 -590 105 582 -477
2012-11-05 8.47 1.32% 0.45% 4,670 4,226 443 1,183 689 494
2012-11-02 8.36 0.12% 0.24% 2,327 2,471 -144 388 268 120
2012-11-01 8.35 2.08% 0.36% 4,398 2,729 1,669 1,169 477 692
2012-10-31 8.18 0.86% 0.18% 1,868 1,608 260 328 61 267
2012-10-30 8.11 0.62% 0.17% 1,206 1,923 -717 217 138 80
2012-10-29 8.06 -0.25% 0.15% 1,196 1,658 -462 0 57 -57
2012-10-26 8.08 -2.18% 0.24% 1,589 3,091 -1,502 0 400 -400
2012-10-25 8.26 -0.48% 0.24% 2,017 2,695 -677 0 633 -633
2012-10-24 8.30 -1.07% 0.23% 1,754 2,753 -999 119 330 -211
2012-10-23 8.39 -1.87% 0.32% 2,144 4,203 -2,059 282 1,240 -957
2012-10-22 8.55 0.23% 0.24% 2,091 2,632 -540 238 257 -20
2012-10-19 8.53 0.12% 0.25% 2,260 2,737 -477 175 147 28
2012-10-18 8.52 2.04% 0.40% 4,894 3,209 1,685 1,449 492 957
2012-10-17 8.35 0.24% 0.29% 3,203 2,505 698 995 145 851
2012-10-16 8.33 -0.60% 0.27% 2,420 2,864 -444 184 584 -400
2012-10-15 8.38 -1.87% 0.34% 2,314 4,188 -1,874 182 1,569 -1,387
2012-10-12 8.54 1.30% 0.32% 2,797 3,546 -749 385 767 -381
2012-10-11 8.43 -1.98% 0.30% 2,419 3,593 -1,174 159 694 -535
2012-10-10 8.60 0.70% 0.41% 4,317 3,939 378 1,234 624 610
2012-10-09 8.54 2.64% 0.52% 6,520 3,893 2,627 1,830 944 886
2012-10-08 8.32 -2.23% 0.35% 2,332 4,443 -2,111 237 1,004 -768
2012-09-28 8.51 1.79% 0.50% 5,666 3,823 1,843 1,579 370 1,209
2012-09-27 8.36 4.11% 0.52% 6,234 3,927 2,307 1,848 832 1,015
2012-09-26 8.03 -1.11% 0.21% 1,695 2,310 -615 264 415 -152
2012-09-25 8.12 -1.22% 0.20% 1,767 2,118 -351 207 264 -57
2012-09-24 8.22 1.99% 0.34% 3,594 2,884 710 570 218 353
2012-09-21 8.06 1.38% 0.28% 2,615 2,466 149 196 153 43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021