平煤股份(601666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-22 |
4.15
|
0.24% |
0.00% |
3,596 |
3,755 |
-159 |
213 |
0 |
213 |
| 2020-04-21 |
4.14
|
-0.48% |
0.00% |
1,285 |
2,002 |
-718 |
0 |
205 |
-205 |
| 2020-04-16 |
4.16
|
-0.72% |
0.00% |
854 |
1,475 |
-621 |
0 |
287 |
-287 |
| 2020-04-15 |
4.19
|
-0.48% |
0.00% |
1,054 |
1,387 |
-333 |
0 |
215 |
-215 |
| 2020-04-14 |
4.21
|
1.45% |
0.00% |
1,553 |
1,806 |
-253 |
503 |
393 |
110 |
| 2020-04-13 |
4.15
|
-0.24% |
0.00% |
891 |
1,390 |
-499 |
0 |
200 |
-200 |
| 2020-04-10 |
4.16
|
-2.12% |
0.00% |
1,045 |
2,393 |
-1,348 |
0 |
829 |
-829 |
| 2020-04-09 |
4.25
|
-0.47% |
0.00% |
1,300 |
1,180 |
120 |
0 |
0 |
0 |
| 2020-04-08 |
4.27
|
0.71% |
0.00% |
3,079 |
1,849 |
1,230 |
106 |
315 |
-209 |
| 2020-04-07 |
4.24
|
1.92% |
0.00% |
3,066 |
2,158 |
908 |
821 |
167 |
654 |
| 2020-04-03 |
4.16
|
-0.72% |
0.00% |
1,796 |
2,138 |
-342 |
0 |
0 |
0 |
| 2020-04-02 |
4.19
|
0.96% |
0.00% |
2,648 |
4,157 |
-1,508 |
102 |
312 |
-210 |
| 2020-04-01 |
4.15
|
-0.24% |
0.00% |
2,161 |
3,083 |
-922 |
202 |
104 |
98 |
| 2020-03-31 |
4.16
|
-0.48% |
0.00% |
1,606 |
2,251 |
-645 |
0 |
253 |
-253 |
| 2020-03-27 |
4.18
|
-0.24% |
0.00% |
2,473 |
2,860 |
-388 |
0 |
0 |
0 |
| 2020-03-26 |
4.19
|
-3.23% |
1.00% |
2,570 |
5,954 |
-3,384 |
231 |
1,600 |
-1,369 |
| 2020-03-25 |
4.33
|
-0.23% |
0.00% |
2,654 |
4,379 |
-1,724 |
104 |
394 |
-290 |
| 2020-03-24 |
4.34
|
3.09% |
1.00% |
5,397 |
4,250 |
1,147 |
716 |
115 |
601 |
| 2020-03-23 |
4.21
|
1.45% |
1.00% |
4,523 |
3,914 |
609 |
527 |
491 |
37 |
| 2020-03-20 |
4.15
|
0.48% |
0.00% |
2,408 |
3,838 |
-1,430 |
249 |
274 |
-25 |
| 2020-03-19 |
4.13
|
-2.13% |
0.00% |
2,357 |
2,735 |
-378 |
0 |
0 |
0 |
| 2020-03-18 |
4.22
|
-2.54% |
0.00% |
2,218 |
2,751 |
-533 |
123 |
0 |
123 |
| 2020-03-17 |
4.33
|
2.12% |
1.00% |
4,683 |
5,715 |
-1,032 |
432 |
496 |
-65 |
| 2020-03-16 |
4.24
|
-2.75% |
1.00% |
3,612 |
4,822 |
-1,211 |
249 |
303 |
-55 |
| 2020-03-13 |
4.36
|
-2.24% |
1.00% |
4,248 |
4,780 |
-532 |
468 |
219 |
249 |
| 2020-03-11 |
4.46
|
-2.41% |
1.00% |
2,939 |
7,422 |
-4,483 |
263 |
2,041 |
-1,778 |
| 2020-03-10 |
4.57
|
-0.65% |
1.00% |
4,959 |
5,125 |
-165 |
579 |
386 |
193 |
| 2020-03-09 |
4.60
|
1.10% |
2.00% |
10,315 |
6,983 |
3,331 |
1,805 |
1,037 |
768 |
| 2020-03-06 |
4.55
|
-1.30% |
1.00% |
4,048 |
5,665 |
-1,617 |
713 |
881 |
-168 |
| 2020-03-05 |
4.61
|
0.88% |
2.00% |
9,731 |
8,451 |
1,280 |
2,946 |
988 |
1,958 |
| 2020-03-04 |
4.57
|
6.78% |
2.00% |
11,414 |
9,589 |
1,825 |
3,899 |
2,021 |
1,878 |
| 2020-03-03 |
4.28
|
5.42% |
4.00% |
19,033 |
12,910 |
6,124 |
9,389 |
2,588 |
6,800 |
| 2020-03-02 |
4.06
|
10.03% |
1.00% |
4,662 |
5,201 |
-539 |
4,637 |
2,762 |
1,876 |
| 2020-02-28 |
3.69
|
-3.91% |
0.00% |
2,235 |
4,012 |
-1,777 |
291 |
1,108 |
-816 |
| 2020-02-27 |
3.84
|
0.52% |
0.00% |
4,106 |
2,145 |
1,960 |
491 |
119 |
372 |
| 2020-02-26 |
3.82
|
0.53% |
1.00% |
3,662 |
5,663 |
-2,001 |
132 |
440 |
-308 |
| 2020-02-25 |
3.80
|
-1.30% |
0.00% |
2,408 |
3,703 |
-1,295 |
347 |
508 |
-161 |
| 2020-02-24 |
3.85
|
-1.03% |
0.00% |
3,479 |
2,883 |
595 |
489 |
716 |
-227 |
| 2020-02-21 |
3.89
|
1.30% |
0.00% |
3,352 |
3,008 |
344 |
356 |
470 |
-114 |
| 2020-02-20 |
3.84
|
1.59% |
0.00% |
2,775 |
2,773 |
1 |
382 |
105 |
276 |
| 2020-02-19 |
3.78
|
-0.79% |
0.00% |
1,754 |
2,270 |
-516 |
105 |
0 |
105 |
| 2020-02-18 |
3.81
|
-0.26% |
0.00% |
2,511 |
3,064 |
-553 |
0 |
660 |
-660 |
| 2020-02-17 |
3.82
|
1.87% |
0.00% |
3,445 |
3,156 |
289 |
750 |
820 |
-70 |
| 2020-02-14 |
3.75
|
0.27% |
0.00% |
1,555 |
2,810 |
-1,255 |
128 |
272 |
-144 |
| 2020-02-13 |
3.74
|
-1.06% |
0.00% |
2,037 |
3,663 |
-1,626 |
120 |
480 |
-360 |
| 2020-02-12 |
3.78
|
0.53% |
0.00% |
1,997 |
2,471 |
-474 |
0 |
0 |
0 |
| 2020-02-11 |
3.76
|
0.80% |
0.00% |
3,693 |
3,144 |
549 |
327 |
121 |
205 |
| 2020-02-10 |
3.73
|
1.91% |
0.00% |
3,261 |
2,575 |
686 |
113 |
234 |
-121 |
| 2020-02-07 |
3.66
|
-0.81% |
0.00% |
2,224 |
4,422 |
-2,199 |
242 |
1,348 |
-1,106 |
| 2020-02-06 |
3.69
|
1.93% |
0.00% |
3,821 |
2,732 |
1,089 |
926 |
292 |
633 |
