平煤股份(601666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-05 |
3.62
|
0.84% |
0.00% |
2,360 |
3,761 |
-1,402 |
133 |
327 |
-194 |
| 2020-02-04 |
3.59
|
0.84% |
0.00% |
2,572 |
3,180 |
-607 |
248 |
0 |
248 |
| 2020-02-03 |
3.56
|
-10.10% |
0.00% |
2,679 |
2,156 |
523 |
696 |
320 |
376 |
| 2020-01-23 |
3.96
|
-4.35% |
0.00% |
3,343 |
3,918 |
-575 |
258 |
238 |
20 |
| 2020-01-22 |
4.14
|
1.47% |
1.00% |
5,637 |
3,360 |
2,277 |
751 |
180 |
571 |
| 2020-01-21 |
4.08
|
-1.69% |
0.00% |
2,091 |
3,324 |
-1,233 |
257 |
473 |
-216 |
| 2020-01-20 |
4.15
|
-0.48% |
0.00% |
1,094 |
1,698 |
-604 |
0 |
0 |
0 |
| 2020-01-17 |
4.17
|
-0.95% |
0.00% |
1,901 |
1,628 |
273 |
505 |
0 |
505 |
| 2020-01-16 |
4.21
|
0.72% |
0.00% |
2,820 |
2,044 |
776 |
717 |
154 |
564 |
| 2020-01-15 |
4.18
|
-0.24% |
0.00% |
3,248 |
2,399 |
849 |
241 |
105 |
136 |
| 2020-01-14 |
4.19
|
1.21% |
0.00% |
4,652 |
2,610 |
2,042 |
909 |
105 |
804 |
| 2020-01-13 |
4.14
|
0.73% |
0.00% |
2,632 |
2,526 |
106 |
0 |
368 |
-368 |
| 2020-01-10 |
4.11
|
-0.24% |
0.00% |
1,754 |
1,928 |
-174 |
0 |
0 |
0 |
| 2020-01-09 |
4.12
|
0.49% |
0.00% |
2,843 |
2,840 |
3 |
786 |
234 |
552 |
| 2020-01-08 |
4.10
|
-1.44% |
1.00% |
3,619 |
5,208 |
-1,589 |
243 |
571 |
-328 |
| 2020-01-07 |
4.16
|
1.71% |
1.00% |
4,993 |
4,252 |
742 |
799 |
342 |
458 |
| 2020-01-06 |
4.09
|
1.24% |
1.00% |
5,297 |
5,302 |
-5 |
1,382 |
1,287 |
95 |
| 2020-01-03 |
4.04
|
0.50% |
1.00% |
4,672 |
3,827 |
844 |
794 |
333 |
460 |
| 2019-12-31 |
4.02
|
1.26% |
1.00% |
5,507 |
4,357 |
1,150 |
898 |
845 |
53 |
| 2019-12-30 |
3.97
|
2.32% |
1.00% |
5,236 |
3,622 |
1,614 |
1,062 |
641 |
422 |
| 2019-12-27 |
3.88
|
0.52% |
1.00% |
3,804 |
4,227 |
-423 |
799 |
1,723 |
-924 |
| 2019-12-26 |
3.86
|
1.05% |
0.00% |
2,471 |
857 |
1,615 |
459 |
130 |
329 |
| 2019-12-25 |
3.82
|
-0.78% |
0.00% |
979 |
1,992 |
-1,013 |
0 |
303 |
-303 |
| 2019-12-24 |
3.85
|
0.79% |
0.00% |
1,465 |
2,005 |
-540 |
103 |
144 |
-40 |
| 2019-12-23 |
3.82
|
-1.55% |
0.00% |
1,274 |
2,487 |
-1,213 |
0 |
337 |
-337 |
| 2019-12-20 |
3.88
|
-1.02% |
0.00% |
1,946 |
2,281 |
-335 |
0 |
266 |
-266 |
| 2019-12-19 |
3.92
|
1.03% |
0.00% |
2,708 |
2,033 |
675 |
551 |
194 |
357 |
| 2019-12-18 |
3.88
|
-0.26% |
0.00% |
1,974 |
2,937 |
-962 |
504 |
426 |
78 |
| 2019-12-17 |
3.89
|
1.04% |
0.00% |
3,614 |
3,365 |
249 |
151 |
541 |
-389 |
| 2019-12-16 |
3.85
|
0.79% |
0.00% |
2,909 |
1,985 |
924 |
1,279 |
0 |
1,279 |
| 2019-12-13 |
3.82
|
1.06% |
0.00% |
1,402 |
1,824 |
-423 |
214 |
117 |
97 |
| 2019-12-12 |
3.78
|
-1.56% |
0.00% |
1,428 |
2,711 |
-1,283 |
0 |
999 |
-999 |
| 2019-12-11 |
3.84
|
0.26% |
0.00% |
1,420 |
1,435 |
-15 |
399 |
270 |
129 |
| 2019-12-10 |
3.83
|
-0.78% |
0.00% |
1,453 |
1,756 |
-303 |
380 |
333 |
47 |
| 2019-12-09 |
3.86
|
1.05% |
0.00% |
2,494 |
1,921 |
572 |
533 |
0 |
533 |
| 2019-12-05 |
3.82
|
0.79% |
0.00% |
1,491 |
1,225 |
266 |
221 |
427 |
-206 |
| 2019-12-04 |
3.79
|
-0.79% |
0.00% |
867 |
1,181 |
-315 |
0 |
228 |
-228 |
| 2019-12-03 |
3.82
|
0.53% |
0.00% |
1,387 |
1,315 |
72 |
266 |
0 |
266 |
| 2019-12-02 |
3.80
|
-0.78% |
0.00% |
787 |
1,839 |
-1,052 |
0 |
0 |
0 |
| 2019-11-29 |
3.83
|
0.79% |
0.00% |
1,364 |
1,123 |
240 |
190 |
111 |
79 |
| 2019-11-28 |
3.80
|
-0.52% |
0.00% |
1,132 |
1,989 |
-857 |
0 |
130 |
-130 |
| 2019-11-27 |
3.82
|
-1.29% |
0.00% |
1,977 |
2,930 |
-953 |
261 |
320 |
-59 |
| 2019-11-26 |
3.87
|
-2.27% |
0.00% |
2,171 |
4,273 |
-2,101 |
0 |
366 |
-366 |
| 2019-11-25 |
3.96
|
3.94% |
1.00% |
6,712 |
4,720 |
1,992 |
1,047 |
391 |
656 |
| 2019-11-22 |
3.81
|
1.06% |
0.00% |
1,993 |
2,280 |
-287 |
129 |
167 |
-38 |
| 2019-11-20 |
3.77
|
0.27% |
0.00% |
1,552 |
2,325 |
-774 |
0 |
155 |
-155 |
| 2019-11-19 |
3.76
|
0.53% |
0.00% |
808 |
876 |
-68 |
0 |
0 |
0 |
| 2019-11-18 |
3.74
|
0.81% |
0.00% |
687 |
912 |
-224 |
0 |
0 |
0 |
| 2019-11-15 |
3.71
|
-1.07% |
0.00% |
694 |
1,140 |
-446 |
0 |
0 |
0 |
| 2019-11-14 |
3.75
|
0.27% |
0.00% |
735 |
960 |
-225 |
0 |
112 |
-112 |
