平煤股份(601666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
5.14
|
-3.20% |
0.54% |
2,155 |
3,042 |
-888 |
118 |
487 |
-370 |
| 2021-02-25 |
5.31
|
2.91% |
0.93% |
5,274 |
3,580 |
1,693 |
121 |
415 |
-294 |
| 2021-02-23 |
5.10
|
-2.67% |
0.77% |
2,396 |
4,293 |
-1,897 |
0 |
471 |
-471 |
| 2021-02-22 |
5.24
|
2.14% |
1.67% |
6,613 |
7,187 |
-574 |
208 |
716 |
-509 |
| 2021-02-19 |
5.13
|
3.64% |
1.29% |
5,749 |
4,534 |
1,215 |
553 |
240 |
313 |
| 2021-02-18 |
4.95
|
5.54% |
0.95% |
4,379 |
3,005 |
1,374 |
458 |
264 |
194 |
| 2021-02-09 |
4.71
|
1.73% |
0.51% |
2,393 |
1,892 |
501 |
0 |
281 |
-281 |
| 2021-02-08 |
4.63
|
1.76% |
0.47% |
2,479 |
1,452 |
1,027 |
126 |
0 |
126 |
| 2021-02-05 |
4.55
|
-0.87% |
0.46% |
1,834 |
1,932 |
-98 |
187 |
0 |
187 |
| 2021-02-04 |
4.59
|
-1.29% |
0.75% |
2,416 |
3,403 |
-987 |
0 |
104 |
-104 |
| 2021-02-03 |
4.65
|
-0.64% |
0.80% |
3,253 |
3,112 |
142 |
421 |
0 |
421 |
| 2021-02-02 |
4.68
|
-4.10% |
1.03% |
2,965 |
5,192 |
-2,227 |
343 |
252 |
91 |
| 2021-01-29 |
4.90
|
-4.67% |
0.59% |
1,876 |
3,306 |
-1,430 |
0 |
675 |
-675 |
| 2021-01-28 |
5.14
|
-3.02% |
0.46% |
1,655 |
2,688 |
-1,032 |
0 |
228 |
-228 |
| 2021-01-26 |
5.36
|
0.19% |
0.45% |
1,828 |
2,276 |
-447 |
138 |
0 |
138 |
| 2021-01-25 |
5.35
|
-1.47% |
0.56% |
2,334 |
3,190 |
-856 |
231 |
0 |
231 |
| 2021-01-22 |
5.43
|
-3.38% |
0.61% |
2,170 |
3,586 |
-1,417 |
0 |
597 |
-597 |
| 2021-01-21 |
5.62
|
0.36% |
0.73% |
4,103 |
3,103 |
999 |
900 |
262 |
638 |
| 2021-01-19 |
5.61
|
-0.36% |
0.85% |
3,386 |
4,669 |
-1,284 |
977 |
234 |
743 |
| 2021-01-18 |
5.63
|
3.11% |
0.65% |
4,186 |
2,346 |
1,840 |
486 |
0 |
486 |
| 2021-01-15 |
5.46
|
1.30% |
0.40% |
1,923 |
2,067 |
-144 |
188 |
83 |
105 |
| 2021-01-14 |
5.39
|
-1.82% |
0.63% |
2,196 |
3,404 |
-1,208 |
0 |
623 |
-623 |
| 2021-01-12 |
5.55
|
0.18% |
0.82% |
3,570 |
4,139 |
-569 |
664 |
457 |
207 |
| 2021-01-11 |
5.54
|
-5.30% |
1.32% |
3,167 |
8,303 |
-5,136 |
339 |
2,137 |
-1,798 |
| 2021-01-08 |
5.85
|
-1.02% |
1.16% |
5,610 |
5,282 |
327 |
1,000 |
417 |
583 |
| 2021-01-07 |
5.91
|
1.20% |
1.76% |
8,950 |
7,933 |
1,017 |
2,633 |
839 |
1,794 |
| 2021-01-06 |
5.84
|
-0.68% |
1.58% |
6,904 |
7,394 |
-490 |
3,363 |
2,006 |
1,357 |
| 2021-01-05 |
5.88
|
-3.61% |
1.78% |
6,032 |
10,250 |
-4,217 |
777 |
2,898 |
-2,121 |
| 2021-01-04 |
6.10
|
2.87% |
1.58% |
8,989 |
5,332 |
3,656 |
2,352 |
196 |
2,156 |
| 2020-12-31 |
5.93
|
-1.17% |
1.52% |
6,787 |
7,360 |
-573 |
401 |
1,455 |
-1,054 |
| 2020-12-30 |
6.00
|
3.09% |
1.64% |
9,368 |
5,885 |
3,483 |
3,042 |
696 |
2,346 |
| 2020-12-29 |
5.82
|
-3.64% |
1.28% |
5,344 |
6,933 |
-1,589 |
838 |
1,161 |
-323 |
| 2020-12-28 |
6.04
|
1.17% |
2.11% |
10,300 |
9,405 |
895 |
2,927 |
1,505 |
1,422 |
| 2020-12-25 |
5.97
|
2.75% |
1.94% |
10,844 |
7,090 |
3,753 |
3,419 |
1,033 |
2,386 |
| 2020-12-24 |
5.81
|
1.57% |
0.91% |
4,740 |
3,794 |
946 |
732 |
0 |
732 |
| 2020-12-23 |
5.72
|
3.81% |
1.13% |
6,399 |
3,735 |
2,664 |
1,144 |
184 |
960 |
| 2020-12-22 |
5.51
|
-6.77% |
1.21% |
3,740 |
7,044 |
-3,304 |
492 |
1,457 |
-965 |
| 2020-12-21 |
5.91
|
0.17% |
1.59% |
8,069 |
6,794 |
1,275 |
1,661 |
1,020 |
640 |
| 2020-12-18 |
5.90
|
5.55% |
1.95% |
10,535 |
7,297 |
3,239 |
2,001 |
791 |
1,210 |
| 2020-12-16 |
5.44
|
1.87% |
0.75% |
3,919 |
2,767 |
1,152 |
589 |
486 |
103 |
| 2020-12-14 |
5.29
|
-6.37% |
1.24% |
4,783 |
6,650 |
-1,867 |
480 |
1,459 |
-979 |
| 2020-12-11 |
5.65
|
0.89% |
0.97% |
4,886 |
4,323 |
563 |
832 |
120 |
712 |
| 2020-12-10 |
5.60
|
-0.18% |
0.79% |
4,044 |
3,409 |
634 |
655 |
0 |
655 |
| 2020-12-09 |
5.61
|
0.36% |
1.08% |
5,579 |
4,244 |
1,335 |
400 |
381 |
19 |
| 2020-12-08 |
5.59
|
0.36% |
0.61% |
3,040 |
2,937 |
103 |
113 |
114 |
-1 |
| 2020-12-07 |
5.57
|
-4.13% |
1.24% |
4,648 |
6,493 |
-1,845 |
201 |
433 |
-231 |
| 2020-12-04 |
5.81
|
-1.53% |
0.84% |
3,400 |
5,723 |
-2,323 |
282 |
446 |
-164 |
| 2020-12-03 |
5.90
|
-3.44% |
1.15% |
4,361 |
6,812 |
-2,451 |
852 |
936 |
-84 |
| 2020-12-02 |
6.11
|
2.86% |
1.56% |
9,723 |
6,437 |
3,286 |
2,234 |
548 |
1,686 |
| 2020-11-30 |
5.87
|
-1.18% |
1.27% |
5,670 |
6,203 |
-533 |
443 |
121 |
323 |
