网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.76

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 5.12 0.20% 0.45% 32,434 24,028 8,406 14,307 13,277 1,031
2020-10-13 5.11 -0.78% 0.36% 22,789 27,251 -4,463 10,289 14,069 -3,779
2020-10-12 5.15 0.98% 0.77% 57,982 47,572 10,410 33,611 28,555 5,056
2020-09-30 5.08 0.59% 0.36% 23,998 23,828 170 15,547 9,496 6,051
2020-09-29 5.05 -0.59% 0.29% 20,489 19,724 765 8,970 10,426 -1,456
2020-09-28 5.08 -0.20% 0.26% 18,519 17,085 1,435 7,978 6,089 1,889
2020-09-25 5.09 0.39% 0.28% 19,725 19,375 350 10,759 8,244 2,515
2020-09-24 5.07 -1.36% 0.39% 23,108 25,972 -2,864 9,704 9,352 351
2020-09-23 5.14 -0.77% 0.41% 26,036 27,822 -1,786 13,075 14,297 -1,222
2020-09-22 5.18 -1.15% 0.53% 42,859 27,293 15,566 22,813 12,937 9,875
2020-09-18 5.24 3.76% 1.44% 113,579 74,229 39,350 90,031 52,113 37,918
2020-09-17 5.05 -0.59% 0.24% 13,985 19,883 -5,899 8,321 10,673 -2,352
2020-09-16 5.08 0.40% 0.28% 20,531 18,082 2,448 13,925 7,682 6,242
2020-09-15 5.06 0.60% 0.29% 22,830 19,812 3,018 13,544 8,749 4,795
2020-09-14 5.03 0.20% 0.24% 14,247 15,742 -1,495 6,016 4,107 1,909
2020-09-11 5.02 -0.20% 0.27% 15,224 20,778 -5,554 6,070 7,830 -1,760
2020-09-10 5.03 -0.20% 0.51% 31,390 33,587 -2,197 18,092 20,346 -2,253
2020-09-09 5.04 -1.37% 0.44% 32,200 24,541 7,659 16,440 14,563 1,877
2020-09-08 5.11 2.00% 0.47% 38,221 21,084 17,137 19,541 9,525 10,016
2020-09-04 5.05 -0.39% 0.38% 25,507 25,372 135 11,536 15,365 -3,829
2020-09-02 5.10 -1.16% 0.51% 30,084 37,021 -6,937 14,714 20,533 -5,819
2020-09-01 5.16 0.39% 0.30% 24,213 16,300 7,912 11,646 5,651 5,994
2020-08-31 5.14 -1.15% 0.47% 33,249 29,908 3,341 17,372 17,284 88
2020-08-28 5.20 1.96% 0.49% 41,588 20,357 21,231 20,797 8,465 12,332
2020-08-26 5.10 -0.97% 0.30% 15,267 25,431 -10,164 5,836 10,074 -4,238
2020-08-25 5.15 -0.39% 0.25% 15,832 16,893 -1,061 5,358 5,610 -252
2020-08-24 5.17 -0.19% 0.40% 33,222 20,775 12,447 17,448 9,876 7,572
2020-08-21 5.18 0.19% 0.26% 15,548 20,023 -4,475 6,246 8,104 -1,858
2020-08-20 5.17 -1.15% 0.39% 22,006 31,295 -9,289 11,104 20,121 -9,017
2020-08-18 5.27 -1.50% 0.48% 25,449 38,888 -13,438 11,361 21,035 -9,674
2020-08-17 5.35 0.94% 0.73% 50,978 47,845 3,133 31,241 25,448 5,794
2020-08-14 5.30 0.19% 0.49% 34,511 34,485 26 18,996 16,475 2,521
2020-08-13 5.29 -0.56% 0.47% 28,201 40,041 -11,840 15,784 18,878 -3,093
2020-08-12 5.32 3.50% 1.33% 99,129 82,897 16,232 74,547 53,476 21,072
2020-08-11 5.14 -1.53% 0.61% 52,764 39,017 13,747 32,575 22,694 9,881
2020-08-10 5.22 2.15% 1.00% 70,919 58,902 12,016 44,709 33,069 11,640
2020-08-07 5.11 0.99% 0.61% 38,011 43,371 -5,360 26,196 24,853 1,342
2020-08-06 5.06 -0.20% 0.41% 20,153 33,535 -13,382 9,733 17,723 -7,990
2020-08-05 5.07 -1.36% 0.40% 21,888 33,067 -11,179 9,312 15,603 -6,291
2020-08-04 5.14 1.18% 0.63% 50,167 32,336 17,831 29,935 12,628 17,307
2020-08-03 5.08 0.99% 0.45% 26,980 32,518 -5,539 15,456 11,633 3,823
2020-07-31 5.03 -0.20% 0.39% 23,595 28,572 -4,977 10,052 13,813 -3,761
2020-07-30 5.04 -0.79% 0.29% 18,917 20,068 -1,152 8,901 8,549 352
2020-07-29 5.08 0.99% 0.42% 28,355 25,623 2,732 15,354 14,170 1,183
2020-07-27 5.03 -0.59% 0.33% 19,034 23,671 -4,636 7,482 9,614 -2,132
2020-07-24 5.06 -2.50% 0.55% 32,753 40,945 -8,192 14,884 20,832 -5,948
2020-07-23 5.19 0.19% 0.68% 47,695 41,420 6,276 28,532 24,036 4,496
2020-07-22 5.18 -0.77% 0.50% 30,536 37,993 -7,457 12,378 18,432 -6,054
2020-07-20 5.22 3.37% 0.69% 50,859 44,040 6,819 32,625 20,306 12,319
2020-07-16 5.05 -2.32% 0.85% 51,156 63,802 -12,645 26,736 33,901 -7,164
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020