网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:4.68

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 5.50 -0.18% 0.54% 31,758 41,587 -9,829 14,065 14,113 -49
2020-11-30 5.43 -1.27% 1.17% 76,279 85,956 -9,677 49,475 54,741 -5,267
2020-11-26 5.40 0.56% 0.57% 37,814 38,071 -257 15,915 20,758 -4,843
2020-11-25 5.37 -1.29% 0.88% 55,899 62,277 -6,378 34,697 38,838 -4,140
2020-11-24 5.44 0.37% 0.59% 48,256 34,749 13,507 27,423 17,625 9,797
2020-11-23 5.42 1.69% 0.90% 69,123 56,460 12,664 48,175 28,684 19,491
2020-11-20 5.33 0.38% 0.68% 48,543 45,571 2,972 30,841 28,968 1,873
2020-11-18 5.31 -0.19% 0.70% 53,020 40,315 12,705 28,229 18,781 9,448
2020-11-17 5.32 0.57% 0.61% 40,734 41,362 -628 19,440 21,794 -2,353
2020-11-16 5.29 0.76% 0.54% 39,893 33,506 6,388 23,598 16,210 7,388
2020-11-13 5.25 -1.13% 0.58% 36,761 40,289 -3,528 16,998 22,804 -5,806
2020-11-12 5.31 -1.12% 0.56% 37,183 39,494 -2,311 19,746 21,483 -1,737
2020-11-11 5.37 1.90% 1.01% 86,666 52,394 34,273 60,777 29,971 30,806
2020-11-10 5.27 -0.75% 0.70% 46,000 47,174 -1,173 28,606 30,345 -1,740
2020-11-09 5.31 -1.12% 1.29% 74,421 90,022 -15,601 45,570 61,038 -15,467
2020-11-06 5.37 1.90% 1.13% 89,858 57,716 32,142 64,064 31,388 32,676
2020-11-05 5.27 0.76% 0.78% 52,729 49,636 3,093 32,070 29,821 2,249
2020-11-04 5.23 1.36% 0.78% 59,249 44,378 14,871 38,868 23,170 15,697
2020-11-03 5.16 1.18% 1.09% 77,135 65,023 12,112 45,365 40,992 4,372
2020-11-02 5.10 -0.20% 0.76% 47,696 51,826 -4,130 23,219 27,591 -4,373
2020-10-30 5.11 -0.20% 0.98% 74,200 56,662 17,538 43,064 37,547 5,517
2020-10-15 5.12 0.20% 0.45% 32,434 24,028 8,406 14,307 13,277 1,031
2020-10-13 5.11 -0.78% 0.36% 22,789 27,251 -4,463 10,289 14,069 -3,779
2020-10-12 5.15 0.98% 0.77% 57,982 47,572 10,410 33,611 28,555 5,056
2020-09-30 5.08 0.59% 0.36% 23,998 23,828 170 15,547 9,496 6,051
2020-09-29 5.05 -0.59% 0.29% 20,489 19,724 765 8,970 10,426 -1,456
2020-09-28 5.08 -0.20% 0.26% 18,519 17,085 1,435 7,978 6,089 1,889
2020-09-25 5.09 0.39% 0.28% 19,725 19,375 350 10,759 8,244 2,515
2020-09-24 5.07 -1.36% 0.39% 23,108 25,972 -2,864 9,704 9,352 351
2020-09-23 5.14 -0.77% 0.41% 26,036 27,822 -1,786 13,075 14,297 -1,222
2020-09-22 5.18 -1.15% 0.53% 42,859 27,293 15,566 22,813 12,937 9,875
2020-09-18 5.24 3.76% 1.44% 113,579 74,229 39,350 90,031 52,113 37,918
2020-09-17 5.05 -0.59% 0.24% 13,985 19,883 -5,899 8,321 10,673 -2,352
2020-09-16 5.08 0.40% 0.28% 20,531 18,082 2,448 13,925 7,682 6,242
2020-09-15 5.06 0.60% 0.29% 22,830 19,812 3,018 13,544 8,749 4,795
2020-09-14 5.03 0.20% 0.24% 14,247 15,742 -1,495 6,016 4,107 1,909
2020-09-11 5.02 -0.20% 0.27% 15,224 20,778 -5,554 6,070 7,830 -1,760
2020-09-10 5.03 -0.20% 0.51% 31,390 33,587 -2,197 18,092 20,346 -2,253
2020-09-09 5.04 -1.37% 0.44% 32,200 24,541 7,659 16,440 14,563 1,877
2020-09-08 5.11 2.00% 0.47% 38,221 21,084 17,137 19,541 9,525 10,016
2020-09-04 5.05 -0.39% 0.38% 25,507 25,372 135 11,536 15,365 -3,829
2020-09-02 5.10 -1.16% 0.51% 30,084 37,021 -6,937 14,714 20,533 -5,819
2020-09-01 5.16 0.39% 0.30% 24,213 16,300 7,912 11,646 5,651 5,994
2020-08-31 5.14 -1.15% 0.47% 33,249 29,908 3,341 17,372 17,284 88
2020-08-28 5.20 1.96% 0.49% 41,588 20,357 21,231 20,797 8,465 12,332
2020-08-26 5.10 -0.97% 0.30% 15,267 25,431 -10,164 5,836 10,074 -4,238
2020-08-25 5.15 -0.39% 0.25% 15,832 16,893 -1,061 5,358 5,610 -252
2020-08-24 5.17 -0.19% 0.40% 33,222 20,775 12,447 17,448 9,876 7,572
2020-08-21 5.18 0.19% 0.26% 15,548 20,023 -4,475 6,246 8,104 -1,858
2020-08-20 5.17 -1.15% 0.39% 22,006 31,295 -9,289 11,104 20,121 -9,017
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021