网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.61 52周最低:4.38

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-02 4.63 -0.86% 0.24% 0 0 0 0 0 0
2021-07-01 4.67 0.43% 0.31% 0 0 0 0 0 0
2021-06-29 4.89 -0.41% 0.24% 0 0 0 0 0 0
2021-06-28 4.91 -0.20% 0.22% 0 0 0 0 0 0
2021-06-25 4.92 1.03% 0.35% 0 0 0 0 0 0
2021-06-24 4.87 1.25% 0.51% 0 0 0 0 0 0
2021-06-23 4.81 0.42% 0.25% 0 0 0 0 0 0
2021-06-21 4.81 -0.41% 0.29% 0 0 0 0 0 0
2021-06-17 4.83 -1.02% 0.36% 0 0 0 0 0 0
2021-06-16 4.88 0.41% 0.31% 0 0 0 0 0 0
2021-06-15 4.86 -1.22% 0.35% 0 0 0 0 0 0
2021-06-11 4.92 1.23% 0.54% 0 0 0 0 0 0
2021-06-10 4.86 -0.61% 0.34% 0 0 0 0 0 0
2021-06-09 4.89 0.62% 0.26% 0 0 0 0 0 0
2021-06-08 4.86 -0.21% 0.24% 0 0 0 0 0 0
2021-06-07 4.87 -0.41% 0.26% 0 0 0 0 0 0
2021-06-04 4.89 0.20% 0.26% 0 0 0 0 0 0
2021-06-03 4.88 -0.41% 0.23% 0 0 0 0 0 0
2021-06-02 4.90 -0.20% 0.22% 0 0 0 0 0 0
2021-06-01 4.91 0.41% 0.26% 0 0 0 0 0 0
2021-05-31 4.89 -0.20% 0.24% 0 0 0 0 0 0
2021-05-28 4.90 -1.21% 0.43% 0 0 0 0 0 0
2021-05-27 4.96 -0.20% 0.25% 0 0 0 0 0 0
2021-05-25 4.97 2.26% 0.72% 0 0 0 0 0 0
2021-05-24 4.86 -1.22% 0.61% 0 0 0 0 0 0
2021-05-21 4.92 -0.61% 0.25% 0 0 0 0 0 0
2021-05-20 4.95 0.20% 0.36% 0 0 0 0 0 0
2021-05-19 4.94 -1.00% 0.40% 0 0 0 0 0 0
2021-05-18 4.99 -0.20% 0.25% 0 0 0 0 0 0
2021-05-17 5.00 -0.40% 0.34% 0 0 0 0 0 0
2021-05-14 5.02 0.40% 0.33% 0 0 0 0 0 0
2021-05-13 5.00 -0.60% 0.27% 0 0 0 0 0 0
2021-05-12 5.03 0.20% 0.25% 0 0 0 0 0 0
2021-05-11 5.02 0.40% 0.30% 0 0 0 0 0 0
2021-05-10 5.00 0.20% 0.29% 0 0 0 0 0 0
2021-05-07 4.99 0.40% 0.36% 0 0 0 0 0 0
2021-05-06 4.97 0.61% 0.43% 0 0 0 0 0 0
2021-04-30 4.94 -1.20% 0.55% 0 0 0 0 0 0
2021-04-28 4.97 -0.20% 0.37% 0 0 0 0 0 0
2021-04-23 5.09 -0.97% 0.34% 0 0 0 0 0 0
2021-04-22 5.14 -0.58% 0.29% 0 0 0 0 0 0
2021-04-21 5.17 -1.34% 0.31% 0 0 0 0 0 0
2021-04-19 5.25 0.57% 0.65% 0 0 0 0 0 0
2021-04-16 5.22 0.58% 0.35% 0 0 0 0 0 0
2021-04-15 5.19 -0.19% 0.21% 0 0 0 0 0 0
2021-04-14 5.20 0.39% 0.27% 0 0 0 0 0 0
2021-04-13 5.18 -0.58% 0.39% 0 0 0 0 0 0
2021-04-12 5.21 1.36% 0.57% 0 0 0 0 0 0
2021-04-08 5.14 -1.15% 0.36% 0 0 0 0 0 0
2021-04-07 5.20 0.58% 0.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021