中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-14 |
5.28
|
-1.12% |
0.75% |
48,434 |
55,226 |
-6,793 |
26,009 |
24,286 |
1,724 |
| 2020-07-13 |
5.34
|
1.33% |
0.90% |
67,689 |
53,585 |
14,104 |
38,309 |
26,840 |
11,469 |
| 2020-07-10 |
5.27
|
-3.83% |
0.93% |
52,409 |
72,497 |
-20,088 |
26,377 |
43,307 |
-16,930 |
| 2020-07-08 |
5.46
|
1.11% |
1.14% |
95,241 |
79,650 |
15,591 |
69,429 |
48,866 |
20,563 |
| 2020-07-07 |
5.40
|
-1.46% |
1.55% |
103,736 |
115,448 |
-11,712 |
76,767 |
79,609 |
-2,841 |
| 2020-07-06 |
5.48
|
7.87% |
2.18% |
188,892 |
113,053 |
75,839 |
140,635 |
83,205 |
57,430 |
| 2020-07-03 |
5.08
|
2.01% |
1.00% |
52,098 |
91,026 |
-38,928 |
39,079 |
65,217 |
-26,138 |
| 2020-07-02 |
4.98
|
1.84% |
0.91% |
46,070 |
69,764 |
-23,694 |
30,388 |
37,291 |
-6,903 |
| 2020-06-29 |
4.77
|
-1.45% |
0.42% |
16,098 |
38,320 |
-22,221 |
6,864 |
16,144 |
-9,280 |
| 2020-06-24 |
4.84
|
0.41% |
0.36% |
22,198 |
26,741 |
-4,543 |
13,368 |
11,721 |
1,648 |
| 2020-06-22 |
5.00
|
-2.15% |
0.75% |
52,324 |
51,712 |
612 |
27,299 |
27,441 |
-142 |
| 2020-06-19 |
5.11
|
0.59% |
0.38% |
34,147 |
18,808 |
15,339 |
17,991 |
5,953 |
12,039 |
| 2020-06-18 |
5.08
|
0.79% |
0.42% |
42,339 |
15,904 |
26,435 |
26,011 |
7,749 |
18,262 |
| 2020-06-17 |
5.04
|
0.20% |
0.23% |
14,765 |
17,281 |
-2,516 |
7,723 |
6,262 |
1,461 |
| 2020-06-16 |
5.03
|
1.21% |
0.29% |
20,184 |
18,260 |
1,924 |
10,387 |
6,871 |
3,516 |
| 2020-06-15 |
4.97
|
-0.80% |
0.26% |
13,886 |
21,778 |
-7,891 |
5,543 |
8,225 |
-2,682 |
| 2020-06-11 |
5.01
|
-0.60% |
0.28% |
19,419 |
20,695 |
-1,276 |
12,015 |
10,514 |
1,501 |
| 2020-06-10 |
5.04
|
-0.98% |
0.21% |
9,852 |
22,321 |
-12,469 |
4,969 |
10,617 |
-5,648 |
| 2020-06-09 |
5.09
|
0.59% |
0.23% |
17,543 |
17,646 |
-103 |
11,799 |
9,445 |
2,354 |
| 2020-06-08 |
5.06
|
0.40% |
0.27% |
19,841 |
17,579 |
2,261 |
9,365 |
8,308 |
1,056 |
| 2020-06-04 |
5.04
|
-0.59% |
0.23% |
10,471 |
22,115 |
-11,644 |
4,417 |
11,886 |
-7,470 |
| 2020-06-03 |
5.07
|
-0.98% |
0.38% |
24,856 |
24,217 |
639 |
12,012 |
12,043 |
-31 |
| 2020-06-02 |
5.12
|
1.19% |
0.39% |
31,994 |
22,133 |
9,861 |
18,523 |
10,809 |
7,714 |
| 2020-06-01 |
5.06
|
1.20% |
0.35% |
25,486 |
21,745 |
3,742 |
15,208 |
7,762 |
7,446 |
| 2020-05-29 |
5.00
|
-0.20% |
0.25% |
14,471 |
22,021 |
-7,550 |
6,650 |
9,183 |
-2,533 |
| 2020-05-22 |
5.01
|
-0.79% |
0.28% |
17,207 |
20,383 |
-3,176 |
7,779 |
6,802 |
977 |
| 2020-05-21 |
5.05
|
-0.98% |
0.23% |
13,026 |
20,660 |
-7,634 |
5,263 |
8,720 |
-3,458 |
| 2020-05-20 |
5.10
|
-0.39% |
0.24% |
12,719 |
19,230 |
-6,511 |
3,787 |
6,946 |
-3,158 |
| 2020-05-19 |
5.12
|
0.20% |
0.28% |
19,540 |
21,383 |
-1,843 |
12,452 |
12,135 |
317 |
| 2020-05-18 |
5.11
|
0.20% |
0.24% |
15,721 |
16,088 |
-367 |
7,471 |
7,979 |
-508 |
| 2020-05-15 |
5.10
|
0.20% |
0.20% |
13,862 |
14,986 |
-1,124 |
5,073 |
7,332 |
-2,259 |
| 2020-05-14 |
5.09
|
-1.55% |
0.36% |
20,044 |
27,469 |
-7,425 |
8,079 |
17,547 |
-9,468 |
| 2020-05-12 |
5.17
|
-1.15% |
0.34% |
17,083 |
27,673 |
-10,590 |
5,974 |
14,646 |
-8,672 |
| 2020-05-11 |
5.23
|
0.77% |
0.48% |
37,174 |
27,425 |
9,749 |
21,259 |
13,721 |
7,537 |
| 2020-05-08 |
5.19
|
0.19% |
0.36% |
31,916 |
20,774 |
11,142 |
17,882 |
9,466 |
8,416 |
| 2020-05-07 |
5.18
|
-1.15% |
0.35% |
21,954 |
23,453 |
-1,500 |
7,252 |
10,094 |
-2,842 |
| 2020-04-30 |
5.24
|
1.16% |
0.38% |
30,775 |
22,774 |
8,000 |
13,513 |
9,564 |
3,949 |
| 2020-04-29 |
5.18
|
0.58% |
0.35% |
28,650 |
18,515 |
10,135 |
14,493 |
8,737 |
5,756 |
| 2020-04-28 |
5.15
|
0.19% |
0.00% |
31,628 |
22,157 |
9,471 |
16,938 |
11,086 |
5,853 |
| 2020-04-27 |
5.14
|
0.59% |
0.00% |
32,454 |
14,136 |
18,318 |
14,469 |
5,497 |
8,972 |
| 2020-04-24 |
5.11
|
-0.58% |
0.00% |
24,818 |
35,072 |
-10,254 |
7,370 |
14,775 |
-7,405 |
| 2020-04-23 |
5.14
|
-1.15% |
0.00% |
31,574 |
47,339 |
-15,765 |
13,523 |
26,477 |
-12,954 |
| 2020-04-21 |
5.20
|
-0.95% |
0.00% |
27,085 |
32,183 |
-5,097 |
9,003 |
13,906 |
-4,903 |
| 2020-04-20 |
5.25
|
-0.38% |
0.00% |
30,469 |
26,323 |
4,147 |
14,442 |
14,900 |
-458 |
| 2020-04-17 |
5.27
|
1.35% |
0.00% |
35,913 |
27,534 |
8,379 |
24,370 |
14,508 |
9,862 |
| 2020-04-16 |
5.20
|
-0.57% |
0.00% |
10,720 |
13,468 |
-2,747 |
5,048 |
5,709 |
-661 |
| 2020-04-15 |
5.23
|
-0.95% |
0.00% |
11,915 |
11,435 |
480 |
4,314 |
3,993 |
321 |
| 2020-04-14 |
5.28
|
1.15% |
0.00% |
21,519 |
14,811 |
6,707 |
10,878 |
6,698 |
4,180 |
| 2020-04-13 |
5.22
|
-0.57% |
0.00% |
9,670 |
13,238 |
-3,568 |
3,324 |
3,799 |
-475 |
| 2020-04-10 |
5.25
|
-0.76% |
0.00% |
13,935 |
18,307 |
-4,372 |
6,412 |
8,639 |
-2,227 |
