网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.61 52周最低:4.38

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 5.17 -1.34% 0.31% 0 0 0 0 0 0
2021-04-19 5.25 0.57% 0.65% 0 0 0 0 0 0
2021-04-16 5.22 0.58% 0.35% 0 0 0 0 0 0
2021-04-15 5.19 -0.19% 0.21% 0 0 0 0 0 0
2021-04-14 5.20 0.39% 0.27% 0 0 0 0 0 0
2021-04-13 5.18 -0.58% 0.39% 0 0 0 0 0 0
2021-04-12 5.21 1.36% 0.57% 0 0 0 0 0 0
2021-04-08 5.14 -1.15% 0.36% 0 0 0 0 0 0
2021-04-07 5.20 0.58% 0.33% 0 0 0 0 0 0
2021-04-06 5.17 -0.58% 0.25% 0 0 0 0 0 0
2021-04-02 5.20 -0.38% 0.30% 0 0 0 0 0 0
2021-04-01 5.22 0.58% 0.59% 0 0 0 0 0 0
2021-03-30 5.11 -0.97% 0.39% 0 0 0 0 0 0
2021-03-29 5.16 0.39% 0.47% 0 0 0 0 0 0
2021-03-23 5.15 -1.15% 0.63% 0 0 0 0 0 0
2021-03-22 5.21 3.17% 0.71% 0 0 0 0 0 0
2021-03-19 5.05 -2.13% 0.71% 6,586 4,387 2,199 4,273 2,978 1,296
2021-03-17 5.16 -0.58% 0.51% 13,233 8,644 4,589 7,507 4,481 3,027
2021-03-16 5.19 0.19% 0.65% 25,611 8,602 17,009 18,529 4,268 14,260
2021-03-15 5.18 1.17% 1.15% 20,060 7,059 13,000 16,396 5,228 11,168
2021-03-12 5.12 2.61% 1.34% 25,353 11,925 13,428 20,507 8,690 11,817
2021-03-11 4.99 0.81% 0.38% 4,799 2,170 2,629 3,119 875 2,244
2021-03-10 4.95 -1.20% 0.42% 22,191 29,558 -7,367 10,544 11,382 -838
2021-03-09 5.01 0.40% 0.69% 46,920 38,789 8,131 26,160 20,730 5,430
2021-03-08 4.99 -0.80% 0.47% 23,469 34,859 -11,390 12,178 13,737 -1,559
2021-03-04 5.03 0.20% 0.44% 33,993 25,243 8,750 20,220 12,155 8,065
2021-03-03 5.02 0.60% 0.38% 28,567 19,806 8,760 15,981 9,208 6,774
2021-03-02 4.99 -1.38% 0.60% 33,483 39,580 -6,097 20,794 18,280 2,513
2021-03-01 5.06 0.20% 0.47% 26,968 31,237 -4,269 16,740 13,066 3,674
2021-02-26 5.05 -1.56% 0.71% 58,237 36,550 21,687 31,592 19,191 12,402
2021-02-25 5.13 3.85% 1.33% 88,529 80,310 8,219 64,821 51,286 13,535
2021-02-23 4.95 -1.00% 0.50% 29,111 32,631 -3,520 12,244 15,545 -3,300
2021-02-22 5.00 0.40% 0.88% 67,332 47,568 19,764 41,777 26,574 15,204
2021-02-19 4.98 2.68% 0.71% 51,056 31,878 19,177 29,813 14,080 15,733
2021-02-18 4.85 1.04% 0.44% 28,762 27,780 982 14,423 15,077 -654
2021-02-09 4.80 0.63% 0.29% 20,153 16,294 3,859 7,896 6,353 1,543
2021-02-08 4.77 0.63% 0.24% 16,076 13,593 2,483 6,302 4,216 2,086
2021-02-05 4.74 1.07% 0.30% 20,802 15,843 4,959 10,098 6,547 3,551
2021-02-04 4.69 -1.68% 0.45% 24,188 28,197 -4,009 10,691 10,537 154
2021-02-03 4.77 -1.04% 0.38% 20,354 25,007 -4,653 6,444 8,181 -1,737
2021-02-02 4.82 -0.21% 0.31% 19,533 18,270 1,263 9,370 6,393 2,976
2021-01-29 4.81 -0.41% 0.35% 20,424 24,251 -3,826 9,067 10,423 -1,357
2021-01-28 4.83 -1.23% 0.40% 21,319 26,833 -5,514 8,529 8,486 43
2021-01-26 4.88 -0.41% 0.34% 20,917 24,838 -3,921 8,481 12,373 -3,892
2021-01-25 4.90 -0.81% 0.47% 26,117 34,092 -7,975 11,482 13,002 -1,520
2021-01-22 4.94 -1.59% 0.50% 23,512 37,135 -13,623 10,437 14,977 -4,539
2021-01-21 5.02 -0.40% 0.47% 34,109 29,261 4,847 19,643 10,531 9,112
2021-01-19 5.06 0.40% 0.62% 37,502 40,016 -2,514 20,159 14,204 5,956
2021-01-18 5.04 0.20% 0.54% 36,233 33,832 2,401 16,150 13,335 2,815
2021-01-15 5.03 -2.14% 0.87% 42,802 63,759 -20,957 21,591 34,431 -12,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021