中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-21 |
5.17
|
-1.34% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.25
|
0.57% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.22
|
0.58% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.19
|
-0.19% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.20
|
0.39% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.18
|
-0.58% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.21
|
1.36% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.14
|
-1.15% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.20
|
0.58% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.17
|
-0.58% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.20
|
-0.38% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.22
|
0.58% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.11
|
-0.97% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.16
|
0.39% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.15
|
-1.15% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.21
|
3.17% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.05
|
-2.13% |
0.71% |
6,586 |
4,387 |
2,199 |
4,273 |
2,978 |
1,296 |
| 2021-03-17 |
5.16
|
-0.58% |
0.51% |
13,233 |
8,644 |
4,589 |
7,507 |
4,481 |
3,027 |
| 2021-03-16 |
5.19
|
0.19% |
0.65% |
25,611 |
8,602 |
17,009 |
18,529 |
4,268 |
14,260 |
| 2021-03-15 |
5.18
|
1.17% |
1.15% |
20,060 |
7,059 |
13,000 |
16,396 |
5,228 |
11,168 |
| 2021-03-12 |
5.12
|
2.61% |
1.34% |
25,353 |
11,925 |
13,428 |
20,507 |
8,690 |
11,817 |
| 2021-03-11 |
4.99
|
0.81% |
0.38% |
4,799 |
2,170 |
2,629 |
3,119 |
875 |
2,244 |
| 2021-03-10 |
4.95
|
-1.20% |
0.42% |
22,191 |
29,558 |
-7,367 |
10,544 |
11,382 |
-838 |
| 2021-03-09 |
5.01
|
0.40% |
0.69% |
46,920 |
38,789 |
8,131 |
26,160 |
20,730 |
5,430 |
| 2021-03-08 |
4.99
|
-0.80% |
0.47% |
23,469 |
34,859 |
-11,390 |
12,178 |
13,737 |
-1,559 |
| 2021-03-04 |
5.03
|
0.20% |
0.44% |
33,993 |
25,243 |
8,750 |
20,220 |
12,155 |
8,065 |
| 2021-03-03 |
5.02
|
0.60% |
0.38% |
28,567 |
19,806 |
8,760 |
15,981 |
9,208 |
6,774 |
| 2021-03-02 |
4.99
|
-1.38% |
0.60% |
33,483 |
39,580 |
-6,097 |
20,794 |
18,280 |
2,513 |
| 2021-03-01 |
5.06
|
0.20% |
0.47% |
26,968 |
31,237 |
-4,269 |
16,740 |
13,066 |
3,674 |
| 2021-02-26 |
5.05
|
-1.56% |
0.71% |
58,237 |
36,550 |
21,687 |
31,592 |
19,191 |
12,402 |
| 2021-02-25 |
5.13
|
3.85% |
1.33% |
88,529 |
80,310 |
8,219 |
64,821 |
51,286 |
13,535 |
| 2021-02-23 |
4.95
|
-1.00% |
0.50% |
29,111 |
32,631 |
-3,520 |
12,244 |
15,545 |
-3,300 |
| 2021-02-22 |
5.00
|
0.40% |
0.88% |
67,332 |
47,568 |
19,764 |
41,777 |
26,574 |
15,204 |
| 2021-02-19 |
4.98
|
2.68% |
0.71% |
51,056 |
31,878 |
19,177 |
29,813 |
14,080 |
15,733 |
| 2021-02-18 |
4.85
|
1.04% |
0.44% |
28,762 |
27,780 |
982 |
14,423 |
15,077 |
-654 |
| 2021-02-09 |
4.80
|
0.63% |
0.29% |
20,153 |
16,294 |
3,859 |
7,896 |
6,353 |
1,543 |
| 2021-02-08 |
4.77
|
0.63% |
0.24% |
16,076 |
13,593 |
2,483 |
6,302 |
4,216 |
2,086 |
| 2021-02-05 |
4.74
|
1.07% |
0.30% |
20,802 |
15,843 |
4,959 |
10,098 |
6,547 |
3,551 |
| 2021-02-04 |
4.69
|
-1.68% |
0.45% |
24,188 |
28,197 |
-4,009 |
10,691 |
10,537 |
154 |
| 2021-02-03 |
4.77
|
-1.04% |
0.38% |
20,354 |
25,007 |
-4,653 |
6,444 |
8,181 |
-1,737 |
| 2021-02-02 |
4.82
|
-0.21% |
0.31% |
19,533 |
18,270 |
1,263 |
9,370 |
6,393 |
2,976 |
| 2021-01-29 |
4.81
|
-0.41% |
0.35% |
20,424 |
24,251 |
-3,826 |
9,067 |
10,423 |
-1,357 |
| 2021-01-28 |
4.83
|
-1.23% |
0.40% |
21,319 |
26,833 |
-5,514 |
8,529 |
8,486 |
43 |
| 2021-01-26 |
4.88
|
-0.41% |
0.34% |
20,917 |
24,838 |
-3,921 |
8,481 |
12,373 |
-3,892 |
| 2021-01-25 |
4.90
|
-0.81% |
0.47% |
26,117 |
34,092 |
-7,975 |
11,482 |
13,002 |
-1,520 |
| 2021-01-22 |
4.94
|
-1.59% |
0.50% |
23,512 |
37,135 |
-13,623 |
10,437 |
14,977 |
-4,539 |
| 2021-01-21 |
5.02
|
-0.40% |
0.47% |
34,109 |
29,261 |
4,847 |
19,643 |
10,531 |
9,112 |
| 2021-01-19 |
5.06
|
0.40% |
0.62% |
37,502 |
40,016 |
-2,514 |
20,159 |
14,204 |
5,956 |
| 2021-01-18 |
5.04
|
0.20% |
0.54% |
36,233 |
33,832 |
2,401 |
16,150 |
13,335 |
2,815 |
| 2021-01-15 |
5.03
|
-2.14% |
0.87% |
42,802 |
63,759 |
-20,957 |
21,591 |
34,431 |
-12,840 |
