网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.68

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-02 4.98 1.84% 0.91% 46,070 69,764 -23,694 30,388 37,291 -6,903
2020-06-29 4.77 -1.45% 0.42% 16,098 38,320 -22,221 6,864 16,144 -9,280
2020-06-24 4.84 0.41% 0.36% 22,198 26,741 -4,543 13,368 11,721 1,648
2020-06-22 5.00 -2.15% 0.75% 52,324 51,712 612 27,299 27,441 -142
2020-06-19 5.11 0.59% 0.38% 34,147 18,808 15,339 17,991 5,953 12,039
2020-06-18 5.08 0.79% 0.42% 42,339 15,904 26,435 26,011 7,749 18,262
2020-06-17 5.04 0.20% 0.23% 14,765 17,281 -2,516 7,723 6,262 1,461
2020-06-16 5.03 1.21% 0.29% 20,184 18,260 1,924 10,387 6,871 3,516
2020-06-15 4.97 -0.80% 0.26% 13,886 21,778 -7,891 5,543 8,225 -2,682
2020-06-11 5.01 -0.60% 0.28% 19,419 20,695 -1,276 12,015 10,514 1,501
2020-06-10 5.04 -0.98% 0.21% 9,852 22,321 -12,469 4,969 10,617 -5,648
2020-06-09 5.09 0.59% 0.23% 17,543 17,646 -103 11,799 9,445 2,354
2020-06-08 5.06 0.40% 0.27% 19,841 17,579 2,261 9,365 8,308 1,056
2020-06-04 5.04 -0.59% 0.23% 10,471 22,115 -11,644 4,417 11,886 -7,470
2020-06-03 5.07 -0.98% 0.38% 24,856 24,217 639 12,012 12,043 -31
2020-06-02 5.12 1.19% 0.39% 31,994 22,133 9,861 18,523 10,809 7,714
2020-06-01 5.06 1.20% 0.35% 25,486 21,745 3,742 15,208 7,762 7,446
2020-05-29 5.00 -0.20% 0.25% 14,471 22,021 -7,550 6,650 9,183 -2,533
2020-05-22 5.01 -0.79% 0.28% 17,207 20,383 -3,176 7,779 6,802 977
2020-05-21 5.05 -0.98% 0.23% 13,026 20,660 -7,634 5,263 8,720 -3,458
2020-05-20 5.10 -0.39% 0.24% 12,719 19,230 -6,511 3,787 6,946 -3,158
2020-05-19 5.12 0.20% 0.28% 19,540 21,383 -1,843 12,452 12,135 317
2020-05-18 5.11 0.20% 0.24% 15,721 16,088 -367 7,471 7,979 -508
2020-05-15 5.10 0.20% 0.20% 13,862 14,986 -1,124 5,073 7,332 -2,259
2020-05-14 5.09 -1.55% 0.36% 20,044 27,469 -7,425 8,079 17,547 -9,468
2020-05-12 5.17 -1.15% 0.34% 17,083 27,673 -10,590 5,974 14,646 -8,672
2020-05-11 5.23 0.77% 0.48% 37,174 27,425 9,749 21,259 13,721 7,537
2020-05-08 5.19 0.19% 0.36% 31,916 20,774 11,142 17,882 9,466 8,416
2020-05-07 5.18 -1.15% 0.35% 21,954 23,453 -1,500 7,252 10,094 -2,842
2020-04-30 5.24 1.16% 0.38% 30,775 22,774 8,000 13,513 9,564 3,949
2020-04-29 5.18 0.58% 0.35% 28,650 18,515 10,135 14,493 8,737 5,756
2020-04-28 5.15 0.19% 0.00% 31,628 22,157 9,471 16,938 11,086 5,853
2020-04-27 5.14 0.59% 0.00% 32,454 14,136 18,318 14,469 5,497 8,972
2020-04-24 5.11 -0.58% 0.00% 24,818 35,072 -10,254 7,370 14,775 -7,405
2020-04-23 5.14 -1.15% 0.00% 31,574 47,339 -15,765 13,523 26,477 -12,954
2020-04-21 5.20 -0.95% 0.00% 27,085 32,183 -5,097 9,003 13,906 -4,903
2020-04-20 5.25 -0.38% 0.00% 30,469 26,323 4,147 14,442 14,900 -458
2020-04-17 5.27 1.35% 0.00% 35,913 27,534 8,379 24,370 14,508 9,862
2020-04-16 5.20 -0.57% 0.00% 10,720 13,468 -2,747 5,048 5,709 -661
2020-04-15 5.23 -0.95% 0.00% 11,915 11,435 480 4,314 3,993 321
2020-04-14 5.28 1.15% 0.00% 21,519 14,811 6,707 10,878 6,698 4,180
2020-04-13 5.22 -0.57% 0.00% 9,670 13,238 -3,568 3,324 3,799 -475
2020-04-10 5.25 -0.76% 0.00% 13,935 18,307 -4,372 6,412 8,639 -2,227
2020-04-09 5.29 -0.38% 0.00% 16,743 12,466 4,277 5,105 5,735 -630
2020-04-08 5.31 -0.75% 0.00% 15,676 18,917 -3,241 6,552 9,068 -2,516
2020-04-07 5.35 2.10% 0.00% 31,080 21,580 9,500 18,212 9,294 8,918
2020-04-03 5.24 -0.76% 0.00% 13,312 13,523 -211 4,313 5,204 -891
2020-04-02 5.28 1.34% 0.00% 16,979 12,629 4,350 6,871 4,591 2,280
2020-04-01 5.21 -1.14% 0.00% 17,867 18,223 -356 6,505 9,174 -2,669
2020-03-31 5.27 -1.68% 0.00% 21,869 30,497 -8,629 8,235 16,184 -7,949
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021