网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.76

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-15 5.83 -2.02% 0.00% 25,275 28,092 -2,817 10,643 13,416 -2,774
2020-01-13 5.95 0.85% 0.00% 31,582 27,581 4,001 16,137 11,249 4,889
2020-01-10 5.90 -1.50% 0.00% 34,187 34,585 -398 16,790 19,303 -2,513
2020-01-09 5.99 1.01% 0.00% 29,348 33,229 -3,881 14,495 16,668 -2,173
2020-01-08 5.93 -1.50% 0.00% 36,592 39,817 -3,225 14,659 17,908 -3,250
2020-01-07 6.02 -1.15% 0.00% 35,582 44,812 -9,230 17,487 25,020 -7,533
2020-01-06 6.09 1.84% 0.00% 87,031 58,824 28,207 57,939 35,562 22,377
2020-01-03 5.98 1.18% 0.00% 66,646 62,121 4,525 42,287 37,452 4,835
2020-01-02 5.91 5.16% 1.00% 104,255 96,342 7,913 80,571 62,865 17,706
2019-12-31 5.62 1.08% 0.00% 34,313 23,128 11,185 17,818 11,693 6,126
2019-12-30 5.56 1.28% 0.00% 33,490 28,510 4,981 17,131 10,767 6,364
2019-12-27 5.49 -0.18% 0.00% 25,314 27,098 -1,784 13,869 11,588 2,282
2019-12-26 5.50 2.80% 0.00% 39,453 19,223 20,230 20,794 6,157 14,636
2019-12-25 5.35 0.19% 0.00% 9,636 9,916 -280 3,090 2,720 370
2019-12-24 5.34 0.19% 0.00% 12,510 11,806 704 3,472 3,197 274
2019-12-23 5.33 -2.20% 0.00% 19,281 23,528 -4,247 4,169 9,877 -5,708
2019-12-19 5.45 1.68% 0.00% 40,524 25,731 14,793 23,083 11,218 11,865
2019-12-18 5.36 -0.74% 0.00% 19,401 25,617 -6,216 6,702 12,334 -5,633
2019-12-17 5.40 2.08% 0.00% 46,251 37,789 8,462 25,046 18,934 6,112
2019-12-16 5.29 0.19% 0.00% 20,631 21,660 -1,029 9,761 10,239 -478
2019-12-13 5.28 1.54% 0.00% 31,975 19,932 12,043 16,775 7,459 9,316
2019-12-12 5.20 -0.19% 0.00% 13,685 10,840 2,845 1,907 1,038 869
2019-12-11 5.21 0.19% 0.00% 17,645 11,545 6,101 7,738 2,451 5,287
2019-12-10 5.20 -0.57% 0.00% 15,538 16,214 -676 6,400 7,440 -1,039
2019-12-09 5.23 2.55% 0.00% 45,368 25,189 20,178 28,550 10,756 17,794
2019-12-06 5.10 0.59% 0.00% 19,082 12,167 6,915 8,478 4,762 3,716
2019-12-05 5.07 0.20% 0.00% 16,388 12,518 3,870 8,074 4,150 3,924
2019-12-04 5.06 -1.17% 0.00% 16,151 17,862 -1,711 6,326 8,290 -1,964
2019-12-02 5.12 0.20% 0.00% 16,680 15,591 1,089 7,612 5,974 1,638
2019-11-29 5.11 -0.78% 0.00% 18,253 14,813 3,439 7,976 5,358 2,617
2019-11-28 5.15 0.19% 0.00% 18,620 18,425 196 8,871 8,552 319
2019-11-27 5.14 -1.53% 0.00% 13,966 24,074 -10,107 6,390 8,165 -1,775
2019-11-26 5.22 -0.57% 0.00% 36,362 25,050 11,312 21,528 10,447 11,081
2019-11-25 5.25 3.55% 0.00% 62,889 42,241 20,648 42,179 24,550 17,628
2019-11-22 5.07 1.40% 0.00% 34,553 28,584 5,968 21,571 13,874 7,697
2019-11-21 5.00 -0.20% 0.00% 10,547 12,723 -2,176 3,619 4,135 -516
2019-11-20 5.01 -0.20% 0.00% 19,395 13,894 5,501 9,227 4,405 4,822
2019-11-19 5.02 0.60% 0.00% 17,912 14,375 3,537 8,405 4,605 3,800
2019-11-18 4.99 0.81% 0.00% 16,403 19,313 -2,910 6,661 7,670 -1,009
2019-11-15 4.95 -1.79% 0.00% 22,659 27,073 -4,414 10,121 10,699 -578
2019-11-13 5.04 -0.40% 0.00% 20,084 21,486 -1,403 6,790 5,972 818
2019-11-12 5.06 0.60% 0.00% 20,791 17,954 2,837 7,429 3,221 4,208
2019-11-11 5.03 -2.52% 0.00% 35,701 31,880 3,821 15,486 16,227 -741
2019-11-08 5.16 -1.15% 0.00% 30,554 37,692 -7,138 13,732 15,362 -1,630
2019-11-07 5.22 -0.76% 0.00% 24,969 36,988 -12,019 10,174 13,979 -3,805
2019-11-06 5.26 -1.50% 0.00% 17,796 43,049 -25,252 5,599 14,111 -8,512
2019-11-05 5.34 1.71% 0.00% 49,466 45,452 4,014 20,827 13,491 7,336
2019-11-04 5.25 -0.57% 0.00% 28,942 37,942 -8,999 10,592 8,616 1,975
2019-11-01 5.28 0.76% 0.00% 27,540 23,585 3,955 14,325 6,879 7,446
2019-10-31 5.24 -0.95% 0.00% 18,436 25,930 -7,495 6,447 9,643 -3,196
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020