中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-09 |
3.08
|
-1.28% |
0.19% |
7,546 |
9,772 |
-2,226 |
4,366 |
6,286 |
-1,920 |
| 2012-11-08 |
3.12
|
-1.27% |
0.15% |
6,231 |
7,520 |
-1,289 |
3,768 |
4,686 |
-918 |
| 2012-11-07 |
3.16
|
-0.32% |
0.22% |
9,799 |
11,082 |
-1,282 |
7,319 |
7,871 |
-552 |
| 2012-11-06 |
3.17
|
0.32% |
0.16% |
6,734 |
7,967 |
-1,232 |
3,163 |
3,372 |
-209 |
| 2012-11-02 |
3.16
|
1.94% |
0.33% |
18,034 |
12,662 |
5,372 |
12,175 |
7,674 |
4,500 |
| 2012-11-01 |
3.10
|
1.97% |
0.26% |
13,596 |
10,320 |
3,275 |
9,070 |
6,958 |
2,111 |
| 2012-10-31 |
3.04
|
-0.33% |
0.09% |
3,949 |
4,454 |
-506 |
1,692 |
1,174 |
517 |
| 2012-10-30 |
3.05
|
0.66% |
0.13% |
4,843 |
6,667 |
-1,824 |
2,133 |
2,348 |
-215 |
| 2012-10-29 |
3.03
|
-0.98% |
0.07% |
1,820 |
4,654 |
-2,834 |
255 |
1,220 |
-965 |
| 2012-10-26 |
3.06
|
-1.29% |
0.11% |
3,274 |
6,493 |
-3,219 |
782 |
2,398 |
-1,616 |
| 2012-10-24 |
3.10
|
0.32% |
0.09% |
5,366 |
2,924 |
2,442 |
1,733 |
1,451 |
282 |
| 2012-10-23 |
3.09
|
-0.64% |
0.07% |
2,648 |
3,835 |
-1,187 |
645 |
1,592 |
-947 |
| 2012-10-22 |
3.11
|
-0.64% |
0.09% |
5,409 |
3,440 |
1,969 |
1,232 |
990 |
242 |
| 2012-10-19 |
3.13
|
0.32% |
0.12% |
7,574 |
3,348 |
4,226 |
3,924 |
945 |
2,979 |
| 2012-10-18 |
3.12
|
1.63% |
0.19% |
11,071 |
6,962 |
4,109 |
6,937 |
2,592 |
4,345 |
| 2012-10-17 |
3.07
|
0.66% |
0.11% |
7,022 |
3,419 |
3,603 |
3,788 |
1,397 |
2,391 |
| 2012-10-15 |
3.05
|
-0.65% |
0.12% |
5,686 |
4,780 |
905 |
1,927 |
2,959 |
-1,032 |
| 2012-10-12 |
3.07
|
-0.97% |
0.15% |
7,058 |
6,856 |
202 |
2,565 |
4,415 |
-1,850 |
| 2012-10-11 |
3.10
|
0.65% |
0.11% |
5,464 |
5,066 |
398 |
1,204 |
1,500 |
-296 |
| 2012-10-09 |
3.08
|
1.65% |
0.18% |
10,792 |
5,989 |
4,803 |
4,377 |
2,229 |
2,148 |
| 2012-10-08 |
3.03
|
-1.30% |
0.12% |
3,921 |
6,965 |
-3,044 |
1,240 |
2,624 |
-1,383 |
| 2012-09-28 |
3.07
|
2.33% |
0.38% |
18,639 |
15,935 |
2,705 |
11,291 |
8,048 |
3,244 |
| 2012-09-27 |
3.00
|
2.39% |
0.20% |
11,372 |
6,586 |
4,786 |
5,245 |
2,795 |
2,450 |
| 2012-09-24 |
2.93
|
-0.34% |
0.11% |
4,276 |
5,647 |
-1,371 |
1,202 |
1,127 |
75 |
| 2012-09-21 |
2.94
|
-0.34% |
0.10% |
3,214 |
5,590 |
-2,376 |
552 |
1,917 |
-1,365 |
| 2012-09-20 |
2.95
|
-1.34% |
0.18% |
6,243 |
9,600 |
-3,357 |
2,581 |
3,593 |
-1,012 |
| 2012-09-19 |
2.99
|
-0.66% |
0.19% |
6,954 |
9,911 |
-2,957 |
1,911 |
5,212 |
-3,301 |
| 2012-09-18 |
3.01
|
-0.66% |
0.12% |
3,676 |
13,787 |
-10,111 |
1,222 |
7,720 |
-6,499 |
