网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.68

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-27 5.33 2.70% 0.00% 54,412 43,376 11,037 36,489 22,701 13,787
2020-03-26 5.19 -1.52% 0.00% 15,992 19,762 -3,771 6,161 9,211 -3,050
2020-03-25 5.27 1.93% 0.00% 32,677 33,094 -417 17,230 19,615 -2,385
2020-03-24 5.17 1.17% 0.00% 29,696 28,870 826 13,630 15,019 -1,389
2020-03-23 5.11 -2.11% 0.00% 22,809 20,303 2,506 7,325 6,774 552
2020-03-20 5.22 2.96% 0.00% 45,137 21,820 23,317 26,746 8,653 18,093
2020-03-19 5.07 -1.55% 0.00% 41,016 37,912 3,105 17,818 17,646 172
2020-03-18 5.15 -1.90% 0.00% 32,921 33,699 -778 15,287 16,571 -1,284
2020-03-16 5.25 -1.87% 0.00% 46,753 49,766 -3,013 34,742 33,097 1,645
2020-03-13 5.35 -0.37% 0.00% 57,878 45,782 12,096 32,190 23,042 9,147
2020-03-12 5.37 -2.36% 0.00% 47,862 49,994 -2,132 29,538 30,946 -1,407
2020-03-11 5.50 -1.79% 0.00% 31,757 39,807 -8,050 20,460 25,768 -5,308
2020-03-10 5.60 2.19% 0.00% 59,086 40,843 18,243 35,614 20,660 14,955
2020-03-09 5.48 -3.52% 0.00% 53,306 57,952 -4,645 29,160 32,797 -3,637
2020-03-06 5.68 -2.41% 0.00% 46,433 44,634 1,799 24,372 21,122 3,251
2020-03-05 5.82 -0.17% 0.00% 63,688 56,185 7,502 35,822 27,796 8,026
2020-03-04 5.83 1.22% 0.00% 86,236 61,422 24,814 56,276 40,596 15,680
2020-03-03 5.76 -1.20% 1.00% 106,117 115,593 -9,476 71,955 89,307 -17,352
2020-03-02 5.83 8.57% 1.00% 175,367 120,616 54,751 146,439 88,611 57,828
2020-02-28 5.37 -0.37% 1.00% 84,324 68,796 15,529 59,127 40,492 18,636
2020-02-27 5.39 -1.10% 0.00% 62,982 62,463 519 36,556 42,898 -6,342
2020-02-26 5.45 4.21% 1.00% 141,325 85,135 56,189 102,346 51,619 50,727
2020-02-25 5.23 -1.13% 0.00% 49,630 46,096 3,534 32,664 29,939 2,725
2020-02-24 5.29 -1.86% 0.00% 40,540 52,086 -11,546 22,146 32,965 -10,819
2020-02-21 5.39 -0.74% 0.00% 38,293 41,828 -3,535 18,309 25,745 -7,436
2020-02-20 5.43 0.93% 0.00% 50,702 39,782 10,919 27,369 23,889 3,479
2020-02-19 5.38 -0.92% 0.00% 33,682 38,767 -5,085 18,796 20,755 -1,959
2020-02-18 5.43 -1.99% 0.00% 32,101 44,845 -12,744 14,898 23,826 -8,929
2020-02-17 5.54 0.73% 0.00% 44,608 29,735 14,873 22,456 14,371 8,086
2020-02-14 5.50 1.66% 0.00% 40,465 29,780 10,685 27,117 14,210 12,908
2020-02-13 5.41 0.19% 0.00% 31,315 34,863 -3,549 17,770 16,698 1,072
2020-02-12 5.40 0.37% 0.00% 18,795 15,835 2,960 8,755 6,191 2,564
2020-02-11 5.38 0.75% 0.00% 24,157 24,956 -799 10,629 7,493 3,137
2020-02-10 5.34 1.33% 0.00% 27,910 23,646 4,264 12,606 7,064 5,542
2020-02-07 5.27 -0.94% 0.00% 19,646 23,454 -3,808 6,986 10,077 -3,090
2020-02-06 5.32 2.31% 0.00% 38,377 33,358 5,019 22,549 15,208 7,341
2020-02-05 5.20 -0.19% 0.00% 29,397 29,392 4 9,651 11,478 -1,827
2020-02-04 5.21 4.20% 0.00% 49,210 41,295 7,915 21,699 17,543 4,156
2020-02-03 5.00 -8.59% 1.00% 78,921 51,802 27,119 44,838 27,660 17,178
2020-01-23 5.47 -3.36% 0.00% 37,320 42,001 -4,681 16,583 20,701 -4,118
2020-01-22 5.66 0.18% 0.00% 29,256 26,469 2,787 15,115 10,202 4,913
2020-01-21 5.65 -2.92% 0.00% 28,634 37,622 -8,988 14,235 19,500 -5,265
2020-01-20 5.82 0.34% 0.00% 20,347 27,673 -7,326 8,638 9,937 -1,299
2020-01-16 5.80 -0.51% 0.00% 24,003 21,093 2,910 12,917 10,971 1,946
2020-01-15 5.83 -2.02% 0.00% 25,275 28,092 -2,817 10,643 13,416 -2,774
2020-01-13 5.95 0.85% 0.00% 31,582 27,581 4,001 16,137 11,249 4,889
2020-01-10 5.90 -1.50% 0.00% 34,187 34,585 -398 16,790 19,303 -2,513
2020-01-09 5.99 1.01% 0.00% 29,348 33,229 -3,881 14,495 16,668 -2,173
2020-01-08 5.93 -1.50% 0.00% 36,592 39,817 -3,225 14,659 17,908 -3,250
2020-01-07 6.02 -1.15% 0.00% 35,582 44,812 -9,230 17,487 25,020 -7,533
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021