中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
5.33
|
2.70% |
0.00% |
54,412 |
43,376 |
11,037 |
36,489 |
22,701 |
13,787 |
| 2020-03-26 |
5.19
|
-1.52% |
0.00% |
15,992 |
19,762 |
-3,771 |
6,161 |
9,211 |
-3,050 |
| 2020-03-25 |
5.27
|
1.93% |
0.00% |
32,677 |
33,094 |
-417 |
17,230 |
19,615 |
-2,385 |
| 2020-03-24 |
5.17
|
1.17% |
0.00% |
29,696 |
28,870 |
826 |
13,630 |
15,019 |
-1,389 |
| 2020-03-23 |
5.11
|
-2.11% |
0.00% |
22,809 |
20,303 |
2,506 |
7,325 |
6,774 |
552 |
| 2020-03-20 |
5.22
|
2.96% |
0.00% |
45,137 |
21,820 |
23,317 |
26,746 |
8,653 |
18,093 |
| 2020-03-19 |
5.07
|
-1.55% |
0.00% |
41,016 |
37,912 |
3,105 |
17,818 |
17,646 |
172 |
| 2020-03-18 |
5.15
|
-1.90% |
0.00% |
32,921 |
33,699 |
-778 |
15,287 |
16,571 |
-1,284 |
| 2020-03-16 |
5.25
|
-1.87% |
0.00% |
46,753 |
49,766 |
-3,013 |
34,742 |
33,097 |
1,645 |
| 2020-03-13 |
5.35
|
-0.37% |
0.00% |
57,878 |
45,782 |
12,096 |
32,190 |
23,042 |
9,147 |
| 2020-03-12 |
5.37
|
-2.36% |
0.00% |
47,862 |
49,994 |
-2,132 |
29,538 |
30,946 |
-1,407 |
| 2020-03-11 |
5.50
|
-1.79% |
0.00% |
31,757 |
39,807 |
-8,050 |
20,460 |
25,768 |
-5,308 |
| 2020-03-10 |
5.60
|
2.19% |
0.00% |
59,086 |
40,843 |
18,243 |
35,614 |
20,660 |
14,955 |
| 2020-03-09 |
5.48
|
-3.52% |
0.00% |
53,306 |
57,952 |
-4,645 |
29,160 |
32,797 |
-3,637 |
| 2020-03-06 |
5.68
|
-2.41% |
0.00% |
46,433 |
44,634 |
1,799 |
24,372 |
21,122 |
3,251 |
| 2020-03-05 |
5.82
|
-0.17% |
0.00% |
63,688 |
56,185 |
7,502 |
35,822 |
27,796 |
8,026 |
| 2020-03-04 |
5.83
|
1.22% |
0.00% |
86,236 |
61,422 |
24,814 |
56,276 |
40,596 |
15,680 |
| 2020-03-03 |
5.76
|
-1.20% |
1.00% |
106,117 |
115,593 |
-9,476 |
71,955 |
89,307 |
-17,352 |
| 2020-03-02 |
5.83
|
8.57% |
1.00% |
175,367 |
120,616 |
54,751 |
146,439 |
88,611 |
57,828 |
| 2020-02-28 |
5.37
|
-0.37% |
1.00% |
84,324 |
68,796 |
15,529 |
59,127 |
40,492 |
18,636 |
| 2020-02-27 |
5.39
|
-1.10% |
0.00% |
62,982 |
62,463 |
519 |
36,556 |
42,898 |
-6,342 |
| 2020-02-26 |
5.45
|
4.21% |
1.00% |
141,325 |
85,135 |
56,189 |
102,346 |
51,619 |
50,727 |
| 2020-02-25 |
5.23
|
-1.13% |
0.00% |
49,630 |
46,096 |
3,534 |
32,664 |
29,939 |
2,725 |
| 2020-02-24 |
5.29
|
-1.86% |
0.00% |
40,540 |
52,086 |
-11,546 |
22,146 |
32,965 |
-10,819 |
| 2020-02-21 |
5.39
|
-0.74% |
0.00% |
38,293 |
41,828 |
-3,535 |
18,309 |
25,745 |
-7,436 |
| 2020-02-20 |
5.43
|
0.93% |
0.00% |
50,702 |
39,782 |
10,919 |
27,369 |
23,889 |
3,479 |
| 2020-02-19 |
5.38
|
-0.92% |
0.00% |
33,682 |
38,767 |
-5,085 |
18,796 |
20,755 |
-1,959 |
| 2020-02-18 |
5.43
|
-1.99% |
0.00% |
32,101 |
44,845 |
-12,744 |
14,898 |
23,826 |
-8,929 |
| 2020-02-17 |
5.54
|
0.73% |
0.00% |
44,608 |
29,735 |
14,873 |
22,456 |
14,371 |
8,086 |
| 2020-02-14 |
5.50
|
1.66% |
0.00% |
40,465 |
29,780 |
10,685 |
27,117 |
14,210 |
12,908 |
| 2020-02-13 |
5.41
|
0.19% |
0.00% |
31,315 |
34,863 |
-3,549 |
17,770 |
16,698 |
1,072 |
| 2020-02-12 |
5.40
|
0.37% |
0.00% |
18,795 |
15,835 |
2,960 |
8,755 |
6,191 |
2,564 |
| 2020-02-11 |
5.38
|
0.75% |
0.00% |
24,157 |
24,956 |
-799 |
10,629 |
7,493 |
3,137 |
| 2020-02-10 |
5.34
|
1.33% |
0.00% |
27,910 |
23,646 |
4,264 |
12,606 |
7,064 |
5,542 |
| 2020-02-07 |
5.27
|
-0.94% |
0.00% |
19,646 |
23,454 |
-3,808 |
6,986 |
10,077 |
-3,090 |
| 2020-02-06 |
5.32
|
2.31% |
0.00% |
38,377 |
33,358 |
5,019 |
22,549 |
15,208 |
7,341 |
| 2020-02-05 |
5.20
|
-0.19% |
0.00% |
29,397 |
29,392 |
4 |
9,651 |
11,478 |
-1,827 |
| 2020-02-04 |
5.21
|
4.20% |
0.00% |
49,210 |
41,295 |
7,915 |
21,699 |
17,543 |
4,156 |
| 2020-02-03 |
5.00
|
-8.59% |
1.00% |
78,921 |
51,802 |
27,119 |
44,838 |
27,660 |
17,178 |
| 2020-01-23 |
5.47
|
-3.36% |
0.00% |
37,320 |
42,001 |
-4,681 |
16,583 |
20,701 |
-4,118 |
| 2020-01-22 |
5.66
|
0.18% |
0.00% |
29,256 |
26,469 |
2,787 |
15,115 |
10,202 |
4,913 |
| 2020-01-21 |
5.65
|
-2.92% |
0.00% |
28,634 |
37,622 |
-8,988 |
14,235 |
19,500 |
-5,265 |
| 2020-01-20 |
5.82
|
0.34% |
0.00% |
20,347 |
27,673 |
-7,326 |
8,638 |
9,937 |
-1,299 |
| 2020-01-16 |
5.80
|
-0.51% |
0.00% |
24,003 |
21,093 |
2,910 |
12,917 |
10,971 |
1,946 |
| 2020-01-15 |
5.83
|
-2.02% |
0.00% |
25,275 |
28,092 |
-2,817 |
10,643 |
13,416 |
-2,774 |
| 2020-01-13 |
5.95
|
0.85% |
0.00% |
31,582 |
27,581 |
4,001 |
16,137 |
11,249 |
4,889 |
| 2020-01-10 |
5.90
|
-1.50% |
0.00% |
34,187 |
34,585 |
-398 |
16,790 |
19,303 |
-2,513 |
| 2020-01-09 |
5.99
|
1.01% |
0.00% |
29,348 |
33,229 |
-3,881 |
14,495 |
16,668 |
-2,173 |
| 2020-01-08 |
5.93
|
-1.50% |
0.00% |
36,592 |
39,817 |
-3,225 |
14,659 |
17,908 |
-3,250 |
| 2020-01-07 |
6.02
|
-1.15% |
0.00% |
35,582 |
44,812 |
-9,230 |
17,487 |
25,020 |
-7,533 |
