中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-02 |
5.78
|
-0.69% |
0.00% |
21,811 |
13,025 |
8,787 |
6,611 |
3,367 |
3,244 |
| 2019-08-01 |
5.82
|
-1.19% |
0.00% |
11,688 |
13,334 |
-1,645 |
2,111 |
3,297 |
-1,186 |
| 2019-07-31 |
5.89
|
-2.32% |
0.00% |
21,080 |
20,810 |
270 |
5,996 |
6,726 |
-731 |
| 2019-07-30 |
6.03
|
0.33% |
0.00% |
13,664 |
6,408 |
7,257 |
4,269 |
2,341 |
1,928 |
| 2019-07-29 |
6.01
|
-0.33% |
0.00% |
9,796 |
8,967 |
829 |
2,340 |
2,026 |
314 |
| 2019-07-26 |
6.03
|
-0.17% |
0.00% |
13,704 |
13,617 |
88 |
3,783 |
4,489 |
-706 |
| 2019-07-24 |
6.04
|
-0.17% |
0.00% |
16,900 |
18,538 |
-1,638 |
4,954 |
7,753 |
-2,798 |
| 2019-07-23 |
6.05
|
1.85% |
0.00% |
28,671 |
12,183 |
16,488 |
12,483 |
3,316 |
9,167 |
| 2019-07-22 |
5.94
|
-1.00% |
0.00% |
17,622 |
13,691 |
3,932 |
6,299 |
5,196 |
1,104 |
| 2019-07-19 |
6.00
|
1.18% |
0.00% |
20,024 |
11,585 |
8,439 |
9,285 |
3,300 |
5,985 |
| 2019-07-18 |
5.93
|
-0.17% |
0.00% |
11,354 |
9,652 |
1,702 |
5,589 |
2,098 |
3,491 |
| 2019-07-17 |
5.94
|
-0.34% |
0.00% |
13,059 |
10,766 |
2,292 |
3,683 |
1,999 |
1,684 |
| 2019-07-16 |
5.96
|
0.51% |
0.00% |
14,285 |
7,317 |
6,967 |
4,224 |
1,520 |
2,704 |
| 2019-07-15 |
5.93
|
1.37% |
0.00% |
18,507 |
11,575 |
6,932 |
5,611 |
2,196 |
3,415 |
| 2019-07-12 |
5.85
|
1.21% |
0.00% |
13,812 |
8,804 |
5,009 |
4,609 |
1,663 |
2,946 |
| 2019-07-11 |
5.78
|
0.17% |
0.00% |
10,045 |
9,843 |
202 |
3,730 |
2,356 |
1,374 |
| 2019-07-10 |
5.77
|
-0.69% |
0.00% |
9,880 |
10,792 |
-911 |
3,097 |
2,595 |
501 |
| 2019-07-09 |
5.81
|
-1.36% |
0.00% |
9,921 |
15,236 |
-5,315 |
2,892 |
3,970 |
-1,078 |
| 2019-07-08 |
5.89
|
-2.16% |
0.00% |
16,631 |
20,085 |
-3,454 |
5,487 |
5,276 |
211 |
| 2019-07-05 |
6.02
|
-0.50% |
0.00% |
17,735 |
16,100 |
1,634 |
4,580 |
5,055 |
-475 |
| 2019-07-04 |
6.05
|
1.85% |
0.00% |
42,642 |
29,264 |
13,378 |
23,166 |
12,241 |
10,925 |
| 2019-07-03 |
5.94
|
0.51% |
0.00% |
20,384 |
11,992 |
8,392 |
7,605 |
3,795 |
3,810 |
| 2019-07-02 |
5.91
|
0.68% |
0.00% |
19,685 |
16,289 |
3,395 |
6,927 |
3,336 |
3,590 |
| 2019-07-01 |
5.87
|
2.09% |
0.00% |
26,365 |
16,493 |
9,872 |
9,353 |
6,129 |
3,224 |
| 2019-06-28 |
5.75
|
-1.88% |
0.00% |
19,011 |
18,375 |
636 |
5,807 |
7,772 |
-1,966 |
| 2019-06-27 |
5.86
|
0.34% |
0.00% |
13,824 |
10,917 |
2,907 |
2,987 |
2,271 |
716 |
| 2019-06-26 |
5.84
|
0.17% |
0.00% |
12,379 |
9,996 |
2,384 |
2,377 |
3,766 |
-1,389 |
| 2019-06-25 |
5.83
|
-1.02% |
0.00% |
17,070 |
13,417 |
3,652 |
2,905 |
3,057 |
-152 |
| 2019-06-24 |
5.89
|
0.51% |
0.00% |
16,280 |
12,341 |
3,939 |
3,774 |
3,725 |
50 |
| 2019-06-20 |
5.86
|
1.74% |
0.00% |
31,430 |
19,878 |
11,551 |
9,675 |
5,561 |
4,113 |
| 2019-06-19 |
5.76
|
1.41% |
0.00% |
22,829 |
11,827 |
11,001 |
7,707 |
3,830 |
3,877 |
| 2019-06-18 |
5.68
|
-0.70% |
0.00% |
9,765 |
10,090 |
-325 |
2,396 |
2,042 |
354 |
| 2019-06-17 |
5.72
|
-0.17% |
0.00% |
13,876 |
10,447 |
3,430 |
2,503 |
1,201 |
1,302 |
| 2019-06-14 |
5.73
|
-0.35% |
0.00% |
16,102 |
13,651 |
2,451 |
5,137 |
2,590 |
2,547 |
| 2019-06-13 |
5.92
|
-0.17% |
0.00% |
21,191 |
16,610 |
4,581 |
6,703 |
5,735 |
968 |
| 2019-06-12 |
5.93
|
-0.67% |
0.00% |
19,633 |
12,807 |
6,826 |
7,458 |
3,373 |
4,085 |
| 2019-06-11 |
5.97
|
4.01% |
0.00% |
47,086 |
44,046 |
3,039 |
26,755 |
24,575 |
2,180 |
| 2019-06-10 |
5.74
|
1.23% |
0.00% |
19,607 |
17,231 |
2,376 |
7,287 |
3,504 |
3,783 |
| 2019-06-06 |
5.67
|
0.18% |
0.00% |
14,193 |
10,406 |
3,788 |
2,614 |
3,048 |
-434 |
| 2019-06-05 |
5.66
|
1.25% |
0.00% |
20,262 |
16,235 |
4,027 |
9,424 |
7,369 |
2,055 |
| 2019-06-04 |
5.59
|
-0.71% |
0.00% |
11,730 |
10,219 |
1,511 |
2,554 |
3,005 |
-451 |
| 2019-06-03 |
5.63
|
0.36% |
0.00% |
18,378 |
14,386 |
3,992 |
5,549 |
3,241 |
2,307 |
| 2019-05-31 |
5.61
|
0.18% |
0.00% |
17,643 |
10,605 |
7,038 |
5,667 |
1,443 |
4,224 |
| 2019-05-30 |
5.60
|
0.54% |
0.00% |
17,569 |
13,261 |
4,308 |
6,173 |
3,475 |
2,698 |
| 2019-05-29 |
5.57
|
-0.54% |
0.00% |
14,721 |
13,785 |
936 |
5,135 |
4,121 |
1,013 |
| 2019-05-28 |
5.60
|
0.54% |
0.00% |
17,780 |
28,057 |
-10,278 |
6,828 |
16,648 |
-9,820 |
| 2019-05-27 |
5.57
|
1.09% |
0.00% |
17,059 |
13,365 |
3,695 |
6,625 |
4,104 |
2,521 |
| 2019-05-24 |
5.51
|
0.55% |
0.00% |
18,126 |
13,098 |
5,028 |
6,780 |
4,936 |
1,844 |
| 2019-05-22 |
5.48
|
-1.44% |
0.00% |
18,201 |
28,177 |
-9,976 |
7,193 |
11,302 |
-4,109 |
| 2019-05-21 |
5.56
|
0.36% |
0.00% |
19,250 |
15,338 |
3,912 |
5,539 |
5,195 |
344 |
