中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-07 |
6.02
|
-1.15% |
0.00% |
35,582 |
44,812 |
-9,230 |
17,487 |
25,020 |
-7,533 |
| 2020-01-06 |
6.09
|
1.84% |
0.00% |
87,031 |
58,824 |
28,207 |
57,939 |
35,562 |
22,377 |
| 2020-01-03 |
5.98
|
1.18% |
0.00% |
66,646 |
62,121 |
4,525 |
42,287 |
37,452 |
4,835 |
| 2020-01-02 |
5.91
|
5.16% |
1.00% |
104,255 |
96,342 |
7,913 |
80,571 |
62,865 |
17,706 |
| 2019-12-31 |
5.62
|
1.08% |
0.00% |
34,313 |
23,128 |
11,185 |
17,818 |
11,693 |
6,126 |
| 2019-12-30 |
5.56
|
1.28% |
0.00% |
33,490 |
28,510 |
4,981 |
17,131 |
10,767 |
6,364 |
| 2019-12-27 |
5.49
|
-0.18% |
0.00% |
25,314 |
27,098 |
-1,784 |
13,869 |
11,588 |
2,282 |
| 2019-12-26 |
5.50
|
2.80% |
0.00% |
39,453 |
19,223 |
20,230 |
20,794 |
6,157 |
14,636 |
| 2019-12-25 |
5.35
|
0.19% |
0.00% |
9,636 |
9,916 |
-280 |
3,090 |
2,720 |
370 |
| 2019-12-24 |
5.34
|
0.19% |
0.00% |
12,510 |
11,806 |
704 |
3,472 |
3,197 |
274 |
| 2019-12-23 |
5.33
|
-2.20% |
0.00% |
19,281 |
23,528 |
-4,247 |
4,169 |
9,877 |
-5,708 |
| 2019-12-19 |
5.45
|
1.68% |
0.00% |
40,524 |
25,731 |
14,793 |
23,083 |
11,218 |
11,865 |
| 2019-12-18 |
5.36
|
-0.74% |
0.00% |
19,401 |
25,617 |
-6,216 |
6,702 |
12,334 |
-5,633 |
| 2019-12-17 |
5.40
|
2.08% |
0.00% |
46,251 |
37,789 |
8,462 |
25,046 |
18,934 |
6,112 |
| 2019-12-16 |
5.29
|
0.19% |
0.00% |
20,631 |
21,660 |
-1,029 |
9,761 |
10,239 |
-478 |
| 2019-12-13 |
5.28
|
1.54% |
0.00% |
31,975 |
19,932 |
12,043 |
16,775 |
7,459 |
9,316 |
| 2019-12-12 |
5.20
|
-0.19% |
0.00% |
13,685 |
10,840 |
2,845 |
1,907 |
1,038 |
869 |
| 2019-12-11 |
5.21
|
0.19% |
0.00% |
17,645 |
11,545 |
6,101 |
7,738 |
2,451 |
5,287 |
| 2019-12-10 |
5.20
|
-0.57% |
0.00% |
15,538 |
16,214 |
-676 |
6,400 |
7,440 |
-1,039 |
| 2019-12-09 |
5.23
|
2.55% |
0.00% |
45,368 |
25,189 |
20,178 |
28,550 |
10,756 |
17,794 |
| 2019-12-06 |
5.10
|
0.59% |
0.00% |
19,082 |
12,167 |
6,915 |
8,478 |
4,762 |
3,716 |
| 2019-12-05 |
5.07
|
0.20% |
0.00% |
16,388 |
12,518 |
3,870 |
8,074 |
4,150 |
3,924 |
| 2019-12-04 |
5.06
|
-1.17% |
0.00% |
16,151 |
17,862 |
-1,711 |
6,326 |
8,290 |
-1,964 |
| 2019-12-02 |
5.12
|
0.20% |
0.00% |
16,680 |
15,591 |
1,089 |
7,612 |
5,974 |
1,638 |
| 2019-11-29 |
5.11
|
-0.78% |
0.00% |
18,253 |
14,813 |
3,439 |
7,976 |
5,358 |
2,617 |
| 2019-11-28 |
5.15
|
0.19% |
0.00% |
18,620 |
18,425 |
196 |
8,871 |
8,552 |
319 |
| 2019-11-27 |
5.14
|
-1.53% |
0.00% |
13,966 |
24,074 |
-10,107 |
6,390 |
8,165 |
-1,775 |
| 2019-11-26 |
5.22
|
-0.57% |
0.00% |
36,362 |
25,050 |
11,312 |
21,528 |
10,447 |
11,081 |
| 2019-11-25 |
5.25
|
3.55% |
0.00% |
62,889 |
42,241 |
20,648 |
42,179 |
24,550 |
17,628 |
| 2019-11-22 |
5.07
|
1.40% |
0.00% |
34,553 |
28,584 |
5,968 |
21,571 |
13,874 |
7,697 |
| 2019-11-21 |
5.00
|
-0.20% |
0.00% |
10,547 |
12,723 |
-2,176 |
3,619 |
4,135 |
-516 |
| 2019-11-20 |
5.01
|
-0.20% |
0.00% |
19,395 |
13,894 |
5,501 |
9,227 |
4,405 |
4,822 |
| 2019-11-19 |
5.02
|
0.60% |
0.00% |
17,912 |
14,375 |
3,537 |
8,405 |
4,605 |
3,800 |
| 2019-11-18 |
4.99
|
0.81% |
0.00% |
16,403 |
19,313 |
-2,910 |
6,661 |
7,670 |
-1,009 |
| 2019-11-15 |
4.95
|
-1.79% |
0.00% |
22,659 |
27,073 |
-4,414 |
10,121 |
10,699 |
-578 |
| 2019-11-13 |
5.04
|
-0.40% |
0.00% |
20,084 |
21,486 |
-1,403 |
6,790 |
5,972 |
818 |
| 2019-11-12 |
5.06
|
0.60% |
0.00% |
20,791 |
17,954 |
2,837 |
7,429 |
3,221 |
4,208 |
| 2019-11-11 |
5.03
|
-2.52% |
0.00% |
35,701 |
31,880 |
3,821 |
15,486 |
16,227 |
-741 |
| 2019-11-08 |
5.16
|
-1.15% |
0.00% |
30,554 |
37,692 |
-7,138 |
13,732 |
15,362 |
-1,630 |
| 2019-11-07 |
5.22
|
-0.76% |
0.00% |
24,969 |
36,988 |
-12,019 |
10,174 |
13,979 |
-3,805 |
| 2019-11-06 |
5.26
|
-1.50% |
0.00% |
17,796 |
43,049 |
-25,252 |
5,599 |
14,111 |
-8,512 |
| 2019-11-05 |
5.34
|
1.71% |
0.00% |
49,466 |
45,452 |
4,014 |
20,827 |
13,491 |
7,336 |
| 2019-11-04 |
5.25
|
-0.57% |
0.00% |
28,942 |
37,942 |
-8,999 |
10,592 |
8,616 |
1,975 |
| 2019-11-01 |
5.28
|
0.76% |
0.00% |
27,540 |
23,585 |
3,955 |
14,325 |
6,879 |
7,446 |
| 2019-10-31 |
5.24
|
-0.95% |
0.00% |
18,436 |
25,930 |
-7,495 |
6,447 |
9,643 |
-3,196 |
| 2019-10-30 |
5.29
|
-1.31% |
0.00% |
13,787 |
25,958 |
-12,171 |
3,831 |
12,375 |
-8,544 |
| 2019-10-29 |
5.36
|
-1.47% |
0.00% |
16,444 |
25,371 |
-8,927 |
4,333 |
10,615 |
-6,282 |
| 2019-10-28 |
5.44
|
0.18% |
0.00% |
19,638 |
18,782 |
855 |
9,094 |
7,283 |
1,810 |
| 2019-10-25 |
5.43
|
0.56% |
0.00% |
18,942 |
18,180 |
763 |
5,795 |
6,780 |
-985 |
| 2019-10-24 |
5.40
|
-0.18% |
0.24% |
15,401 |
19,827 |
-4,426 |
8,307 |
9,018 |
-710 |
