中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
5.47
|
-0.55% |
0.00% |
16,416 |
25,807 |
-9,391 |
6,255 |
10,870 |
-4,614 |
| 2019-10-18 |
5.50
|
-1.26% |
0.00% |
18,084 |
34,494 |
-16,411 |
9,294 |
19,038 |
-9,744 |
| 2019-10-17 |
5.57
|
1.27% |
0.00% |
33,237 |
27,408 |
5,829 |
21,224 |
11,200 |
10,024 |
| 2019-10-16 |
5.50
|
0.18% |
0.00% |
29,705 |
24,850 |
4,856 |
18,484 |
13,655 |
4,829 |
| 2019-10-15 |
5.49
|
-1.26% |
0.00% |
11,794 |
24,497 |
-12,703 |
4,587 |
13,216 |
-8,629 |
| 2019-10-14 |
5.56
|
0.91% |
0.00% |
28,984 |
29,280 |
-297 |
17,100 |
11,109 |
5,991 |
| 2019-09-30 |
5.43
|
-0.73% |
0.00% |
10,663 |
11,621 |
-958 |
4,308 |
3,821 |
487 |
| 2019-09-27 |
5.47
|
0.37% |
0.00% |
12,045 |
13,071 |
-1,026 |
4,286 |
4,370 |
-84 |
| 2019-09-26 |
5.45
|
-0.37% |
0.00% |
12,447 |
15,437 |
-2,990 |
3,363 |
4,016 |
-654 |
| 2019-09-25 |
5.47
|
-0.55% |
0.00% |
10,549 |
10,741 |
-192 |
3,224 |
2,678 |
546 |
| 2019-09-24 |
5.50
|
-0.18% |
0.00% |
13,830 |
15,331 |
-1,501 |
4,499 |
5,326 |
-827 |
| 2019-09-23 |
5.51
|
-1.25% |
0.00% |
15,501 |
16,472 |
-971 |
4,856 |
5,628 |
-772 |
| 2019-09-20 |
5.58
|
-1.59% |
0.00% |
37,434 |
37,884 |
-449 |
22,219 |
21,172 |
1,047 |
| 2019-09-19 |
5.67
|
-0.18% |
0.00% |
10,873 |
15,379 |
-4,506 |
2,992 |
3,356 |
-364 |
| 2019-09-17 |
5.68
|
-1.56% |
0.00% |
13,174 |
14,444 |
-1,269 |
3,439 |
4,906 |
-1,468 |
| 2019-09-16 |
5.77
|
-1.03% |
0.00% |
18,563 |
14,826 |
3,738 |
7,353 |
7,252 |
101 |
| 2019-09-12 |
5.83
|
1.22% |
0.00% |
24,444 |
18,064 |
6,380 |
13,202 |
7,804 |
5,398 |
| 2019-09-11 |
5.76
|
0.17% |
0.00% |
18,687 |
13,637 |
5,049 |
6,451 |
3,744 |
2,707 |
| 2019-09-10 |
5.75
|
-0.35% |
0.00% |
13,405 |
15,996 |
-2,591 |
3,640 |
3,997 |
-357 |
| 2019-09-06 |
5.77
|
0.17% |
0.00% |
15,971 |
14,464 |
1,506 |
4,889 |
2,673 |
2,216 |
| 2019-09-05 |
5.76
|
-0.35% |
0.00% |
29,438 |
32,098 |
-2,661 |
13,020 |
15,201 |
-2,181 |
| 2019-09-04 |
5.78
|
2.85% |
0.00% |
39,466 |
32,075 |
7,391 |
22,212 |
13,550 |
8,662 |
| 2019-09-03 |
5.62
|
1.08% |
0.00% |
18,120 |
15,190 |
2,930 |
7,966 |
4,800 |
3,165 |
| 2019-09-02 |
5.56
|
1.65% |
0.00% |
14,641 |
11,619 |
3,022 |
4,944 |
3,324 |
1,620 |
| 2019-08-30 |
5.47
|
-0.55% |
0.00% |
9,383 |
12,693 |
-3,310 |
2,437 |
3,449 |
-1,012 |
| 2019-08-29 |
5.50
|
-1.26% |
0.00% |
10,054 |
17,218 |
-7,164 |
2,867 |
6,351 |
-3,484 |
| 2019-08-28 |
5.57
|
1.64% |
0.00% |
15,331 |
12,149 |
3,182 |
6,162 |
3,093 |
3,069 |
| 2019-08-27 |
5.48
|
0.55% |
0.00% |
35,141 |
15,801 |
19,340 |
21,936 |
6,198 |
15,739 |
| 2019-08-26 |
5.45
|
-1.98% |
0.00% |
16,940 |
19,797 |
-2,857 |
3,908 |
6,950 |
-3,042 |
| 2019-08-23 |
5.56
|
-0.18% |
0.00% |
13,384 |
8,777 |
4,607 |
4,135 |
1,641 |
2,494 |
| 2019-08-22 |
5.57
|
-0.54% |
0.00% |
7,631 |
10,708 |
-3,078 |
1,404 |
3,397 |
-1,993 |
| 2019-08-21 |
5.60
|
-0.36% |
0.00% |
9,749 |
8,710 |
1,039 |
1,258 |
758 |
500 |
| 2019-08-20 |
5.62
|
0.54% |
0.00% |
16,482 |
7,966 |
8,517 |
3,310 |
1,349 |
1,961 |
| 2019-08-19 |
5.59
|
2.57% |
0.00% |
22,314 |
16,344 |
5,970 |
9,536 |
4,439 |
5,097 |
| 2019-08-16 |
5.45
|
-0.37% |
0.00% |
9,136 |
13,252 |
-4,116 |
1,862 |
3,545 |
-1,683 |
| 2019-08-15 |
5.47
|
0.55% |
0.00% |
14,144 |
10,250 |
3,894 |
6,832 |
1,435 |
5,397 |
| 2019-08-14 |
5.44
|
-0.73% |
0.00% |
12,154 |
15,525 |
-3,371 |
3,151 |
3,605 |
-454 |
| 2019-08-13 |
5.48
|
-2.14% |
0.00% |
12,446 |
19,391 |
-6,945 |
2,247 |
4,343 |
-2,096 |
| 2019-08-12 |
5.60
|
0.90% |
0.00% |
10,579 |
10,337 |
242 |
2,347 |
1,054 |
1,293 |
| 2019-08-09 |
5.55
|
-0.72% |
0.00% |
9,595 |
11,057 |
-1,462 |
2,235 |
2,234 |
1 |
| 2019-08-08 |
5.59
|
0.72% |
0.00% |
11,403 |
11,166 |
237 |
3,807 |
2,363 |
1,444 |
| 2019-08-07 |
5.55
|
-0.72% |
0.00% |
9,053 |
13,448 |
-4,394 |
2,134 |
2,691 |
-557 |
| 2019-08-06 |
5.59
|
-0.89% |
0.00% |
17,139 |
14,857 |
2,282 |
3,910 |
3,441 |
469 |
| 2019-08-05 |
5.64
|
-2.42% |
0.00% |
13,851 |
17,082 |
-3,232 |
2,320 |
5,175 |
-2,855 |
| 2019-08-02 |
5.78
|
-0.69% |
0.00% |
21,811 |
13,025 |
8,787 |
6,611 |
3,367 |
3,244 |
| 2019-08-01 |
5.82
|
-1.19% |
0.00% |
11,688 |
13,334 |
-1,645 |
2,111 |
3,297 |
-1,186 |
| 2019-07-31 |
5.89
|
-2.32% |
0.00% |
21,080 |
20,810 |
270 |
5,996 |
6,726 |
-731 |
| 2019-07-30 |
6.03
|
0.33% |
0.00% |
13,664 |
6,408 |
7,257 |
4,269 |
2,341 |
1,928 |
| 2019-07-29 |
6.01
|
-0.33% |
0.00% |
9,796 |
8,967 |
829 |
2,340 |
2,026 |
314 |
| 2019-07-26 |
6.03
|
-0.17% |
0.00% |
13,704 |
13,617 |
88 |
3,783 |
4,489 |
-706 |
