中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-09 |
5.65
|
-1.91% |
0.00% |
21,666 |
27,087 |
-5,421 |
7,124 |
9,892 |
-2,767 |
| 2019-05-08 |
5.76
|
-1.37% |
0.00% |
23,696 |
23,055 |
641 |
9,302 |
7,750 |
1,552 |
| 2019-05-07 |
5.84
|
0.86% |
0.00% |
27,156 |
22,873 |
4,283 |
7,975 |
4,998 |
2,977 |
| 2019-05-06 |
5.79
|
-5.55% |
0.00% |
45,867 |
51,557 |
-5,690 |
19,006 |
26,834 |
-7,828 |
| 2019-04-30 |
6.13
|
-0.16% |
0.00% |
24,172 |
21,234 |
2,938 |
6,722 |
5,300 |
1,422 |
| 2019-04-29 |
6.14
|
0.66% |
0.00% |
32,917 |
30,368 |
2,549 |
11,106 |
9,932 |
1,174 |
| 2019-04-26 |
6.10
|
-1.93% |
0.00% |
36,438 |
38,947 |
-2,509 |
13,138 |
17,375 |
-4,237 |
| 2019-04-25 |
6.22
|
-2.81% |
0.00% |
37,328 |
32,932 |
4,396 |
15,120 |
15,625 |
-505 |
| 2019-04-24 |
6.40
|
0.31% |
0.00% |
30,868 |
26,124 |
4,744 |
11,437 |
11,188 |
248 |
| 2019-04-23 |
6.38
|
-0.31% |
0.00% |
39,090 |
32,403 |
6,687 |
14,486 |
16,542 |
-2,056 |
| 2019-04-22 |
6.40
|
-3.03% |
0.00% |
73,982 |
46,998 |
26,985 |
35,456 |
26,127 |
9,329 |
| 2019-04-19 |
6.60
|
0.76% |
0.00% |
40,704 |
22,083 |
18,621 |
17,892 |
8,552 |
9,339 |
| 2019-04-18 |
6.55
|
-1.06% |
0.00% |
42,903 |
33,068 |
9,836 |
20,613 |
17,610 |
3,003 |
| 2019-04-17 |
6.62
|
-0.90% |
0.00% |
53,524 |
50,264 |
3,260 |
27,727 |
24,466 |
3,260 |
| 2019-04-16 |
6.68
|
2.61% |
0.00% |
98,411 |
73,404 |
25,006 |
71,856 |
42,762 |
29,094 |
| 2019-04-15 |
6.51
|
1.72% |
1.00% |
131,872 |
85,880 |
45,991 |
99,504 |
55,554 |
43,950 |
| 2019-04-12 |
6.40
|
0.79% |
0.00% |
56,279 |
37,605 |
18,674 |
31,400 |
22,437 |
8,963 |
| 2019-04-11 |
6.35
|
-2.76% |
0.00% |
44,406 |
64,643 |
-20,237 |
22,848 |
32,677 |
-9,828 |
| 2019-04-10 |
6.53
|
0.93% |
0.00% |
81,130 |
73,089 |
8,041 |
58,523 |
43,295 |
15,228 |
| 2019-04-09 |
6.47
|
1.25% |
0.00% |
98,988 |
56,924 |
42,064 |
68,304 |
30,713 |
37,591 |
| 2019-04-08 |
6.39
|
1.27% |
1.00% |
79,858 |
74,552 |
5,306 |
49,537 |
45,903 |
3,634 |
| 2019-04-04 |
6.31
|
-0.47% |
1.00% |
85,641 |
79,416 |
6,225 |
55,459 |
51,984 |
3,475 |
| 2019-04-03 |
6.34
|
2.42% |
1.00% |
122,925 |
81,594 |
41,331 |
87,275 |
47,408 |
39,867 |
| 2019-04-02 |
6.19
|
-0.80% |
0.00% |
36,939 |
59,313 |
-22,374 |
19,721 |
29,236 |
-9,515 |
| 2019-04-01 |
6.24
|
1.96% |
0.00% |
59,653 |
48,346 |
11,307 |
31,879 |
23,537 |
8,343 |
| 2019-03-29 |
6.12
|
2.68% |
0.00% |
51,344 |
36,965 |
14,379 |
27,904 |
19,677 |
8,228 |
| 2019-03-28 |
5.96
|
-0.67% |
0.00% |
26,968 |
26,294 |
675 |
12,073 |
12,946 |
-873 |
| 2019-03-27 |
6.00
|
0.33% |
0.00% |
18,556 |
23,184 |
-4,627 |
7,462 |
6,895 |
567 |
| 2019-03-26 |
5.98
|
-1.32% |
0.00% |
37,207 |
36,602 |
605 |
19,692 |
17,970 |
1,723 |
| 2019-03-25 |
6.06
|
-3.04% |
0.00% |
57,083 |
50,314 |
6,769 |
30,643 |
27,203 |
3,440 |
| 2019-03-22 |
6.25
|
0.32% |
0.00% |
39,655 |
30,817 |
8,838 |
20,143 |
16,369 |
3,773 |
| 2019-03-21 |
6.23
|
-0.32% |
0.00% |
40,184 |
35,811 |
4,373 |
20,436 |
18,218 |
2,218 |
| 2019-03-20 |
6.25
|
-0.48% |
0.00% |
44,487 |
39,004 |
5,483 |
23,674 |
20,739 |
2,935 |
| 2019-03-19 |
6.28
|
-1.41% |
0.00% |
44,318 |
60,203 |
-15,885 |
23,826 |
39,759 |
-15,933 |
| 2019-03-18 |
6.37
|
4.09% |
1.00% |
106,246 |
76,758 |
29,488 |
79,580 |
45,157 |
34,424 |
| 2019-03-15 |
6.12
|
0.82% |
0.00% |
41,085 |
31,621 |
9,464 |
23,966 |
12,440 |
11,526 |
| 2019-03-14 |
6.07
|
-0.16% |
0.00% |
29,751 |
30,265 |
-513 |
10,398 |
11,195 |
-796 |
| 2019-03-13 |
6.08
|
-0.82% |
0.00% |
39,343 |
46,259 |
-6,916 |
18,392 |
22,371 |
-3,979 |
| 2019-03-12 |
6.13
|
0.49% |
0.00% |
60,231 |
59,104 |
1,127 |
30,473 |
31,247 |
-774 |
| 2019-03-11 |
6.10
|
1.16% |
0.00% |
54,695 |
40,791 |
13,903 |
25,287 |
16,473 |
8,814 |
| 2019-03-08 |
6.03
|
-4.59% |
1.00% |
80,726 |
87,201 |
-6,475 |
45,481 |
56,641 |
-11,160 |
| 2019-03-07 |
6.32
|
-1.40% |
1.00% |
85,654 |
100,942 |
-15,287 |
49,887 |
63,376 |
-13,489 |
| 2019-03-06 |
6.41
|
0.79% |
1.00% |
116,909 |
87,263 |
29,647 |
81,156 |
57,766 |
23,390 |
| 2019-03-05 |
6.36
|
0.79% |
1.00% |
131,800 |
88,970 |
42,830 |
89,384 |
66,789 |
22,595 |
| 2019-03-04 |
6.31
|
1.28% |
1.00% |
158,464 |
118,095 |
40,370 |
115,165 |
90,560 |
24,605 |
| 2019-03-01 |
6.23
|
1.30% |
0.00% |
73,944 |
45,629 |
28,315 |
41,376 |
30,339 |
11,037 |
| 2019-02-28 |
6.15
|
-1.60% |
0.00% |
77,160 |
68,538 |
8,622 |
44,841 |
43,998 |
844 |
| 2019-02-27 |
6.25
|
-0.79% |
1.00% |
95,007 |
82,428 |
12,579 |
58,908 |
55,592 |
3,316 |
| 2019-02-26 |
6.30
|
-0.32% |
1.00% |
170,288 |
126,408 |
43,880 |
129,659 |
99,113 |
30,546 |
| 2019-02-25 |
6.32
|
4.81% |
1.00% |
131,861 |
75,250 |
56,611 |
91,988 |
49,661 |
42,327 |
