网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.76

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-09 5.65 -1.91% 0.00% 21,666 27,087 -5,421 7,124 9,892 -2,767
2019-05-08 5.76 -1.37% 0.00% 23,696 23,055 641 9,302 7,750 1,552
2019-05-07 5.84 0.86% 0.00% 27,156 22,873 4,283 7,975 4,998 2,977
2019-05-06 5.79 -5.55% 0.00% 45,867 51,557 -5,690 19,006 26,834 -7,828
2019-04-30 6.13 -0.16% 0.00% 24,172 21,234 2,938 6,722 5,300 1,422
2019-04-29 6.14 0.66% 0.00% 32,917 30,368 2,549 11,106 9,932 1,174
2019-04-26 6.10 -1.93% 0.00% 36,438 38,947 -2,509 13,138 17,375 -4,237
2019-04-25 6.22 -2.81% 0.00% 37,328 32,932 4,396 15,120 15,625 -505
2019-04-24 6.40 0.31% 0.00% 30,868 26,124 4,744 11,437 11,188 248
2019-04-23 6.38 -0.31% 0.00% 39,090 32,403 6,687 14,486 16,542 -2,056
2019-04-22 6.40 -3.03% 0.00% 73,982 46,998 26,985 35,456 26,127 9,329
2019-04-19 6.60 0.76% 0.00% 40,704 22,083 18,621 17,892 8,552 9,339
2019-04-18 6.55 -1.06% 0.00% 42,903 33,068 9,836 20,613 17,610 3,003
2019-04-17 6.62 -0.90% 0.00% 53,524 50,264 3,260 27,727 24,466 3,260
2019-04-16 6.68 2.61% 0.00% 98,411 73,404 25,006 71,856 42,762 29,094
2019-04-15 6.51 1.72% 1.00% 131,872 85,880 45,991 99,504 55,554 43,950
2019-04-12 6.40 0.79% 0.00% 56,279 37,605 18,674 31,400 22,437 8,963
2019-04-11 6.35 -2.76% 0.00% 44,406 64,643 -20,237 22,848 32,677 -9,828
2019-04-10 6.53 0.93% 0.00% 81,130 73,089 8,041 58,523 43,295 15,228
2019-04-09 6.47 1.25% 0.00% 98,988 56,924 42,064 68,304 30,713 37,591
2019-04-08 6.39 1.27% 1.00% 79,858 74,552 5,306 49,537 45,903 3,634
2019-04-04 6.31 -0.47% 1.00% 85,641 79,416 6,225 55,459 51,984 3,475
2019-04-03 6.34 2.42% 1.00% 122,925 81,594 41,331 87,275 47,408 39,867
2019-04-02 6.19 -0.80% 0.00% 36,939 59,313 -22,374 19,721 29,236 -9,515
2019-04-01 6.24 1.96% 0.00% 59,653 48,346 11,307 31,879 23,537 8,343
2019-03-29 6.12 2.68% 0.00% 51,344 36,965 14,379 27,904 19,677 8,228
2019-03-28 5.96 -0.67% 0.00% 26,968 26,294 675 12,073 12,946 -873
2019-03-27 6.00 0.33% 0.00% 18,556 23,184 -4,627 7,462 6,895 567
2019-03-26 5.98 -1.32% 0.00% 37,207 36,602 605 19,692 17,970 1,723
2019-03-25 6.06 -3.04% 0.00% 57,083 50,314 6,769 30,643 27,203 3,440
2019-03-22 6.25 0.32% 0.00% 39,655 30,817 8,838 20,143 16,369 3,773
2019-03-21 6.23 -0.32% 0.00% 40,184 35,811 4,373 20,436 18,218 2,218
2019-03-20 6.25 -0.48% 0.00% 44,487 39,004 5,483 23,674 20,739 2,935
2019-03-19 6.28 -1.41% 0.00% 44,318 60,203 -15,885 23,826 39,759 -15,933
2019-03-18 6.37 4.09% 1.00% 106,246 76,758 29,488 79,580 45,157 34,424
2019-03-15 6.12 0.82% 0.00% 41,085 31,621 9,464 23,966 12,440 11,526
2019-03-14 6.07 -0.16% 0.00% 29,751 30,265 -513 10,398 11,195 -796
2019-03-13 6.08 -0.82% 0.00% 39,343 46,259 -6,916 18,392 22,371 -3,979
2019-03-12 6.13 0.49% 0.00% 60,231 59,104 1,127 30,473 31,247 -774
2019-03-11 6.10 1.16% 0.00% 54,695 40,791 13,903 25,287 16,473 8,814
2019-03-08 6.03 -4.59% 1.00% 80,726 87,201 -6,475 45,481 56,641 -11,160
2019-03-07 6.32 -1.40% 1.00% 85,654 100,942 -15,287 49,887 63,376 -13,489
2019-03-06 6.41 0.79% 1.00% 116,909 87,263 29,647 81,156 57,766 23,390
2019-03-05 6.36 0.79% 1.00% 131,800 88,970 42,830 89,384 66,789 22,595
2019-03-04 6.31 1.28% 1.00% 158,464 118,095 40,370 115,165 90,560 24,605
2019-03-01 6.23 1.30% 0.00% 73,944 45,629 28,315 41,376 30,339 11,037
2019-02-28 6.15 -1.60% 0.00% 77,160 68,538 8,622 44,841 43,998 844
2019-02-27 6.25 -0.79% 1.00% 95,007 82,428 12,579 58,908 55,592 3,316
2019-02-26 6.30 -0.32% 1.00% 170,288 126,408 43,880 129,659 99,113 30,546
2019-02-25 6.32 4.81% 1.00% 131,861 75,250 56,611 91,988 49,661 42,327
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020