网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.76

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-08 6.03 -4.59% 1.00% 80,726 87,201 -6,475 45,481 56,641 -11,160
2019-03-07 6.32 -1.40% 1.00% 85,654 100,942 -15,287 49,887 63,376 -13,489
2019-03-06 6.41 0.79% 1.00% 116,909 87,263 29,647 81,156 57,766 23,390
2019-03-05 6.36 0.79% 1.00% 131,800 88,970 42,830 89,384 66,789 22,595
2019-03-04 6.31 1.28% 1.00% 158,464 118,095 40,370 115,165 90,560 24,605
2019-03-01 6.23 1.30% 0.00% 73,944 45,629 28,315 41,376 30,339 11,037
2019-02-28 6.15 -1.60% 0.00% 77,160 68,538 8,622 44,841 43,998 844
2019-02-27 6.25 -0.79% 1.00% 95,007 82,428 12,579 58,908 55,592 3,316
2019-02-26 6.30 -0.32% 1.00% 170,288 126,408 43,880 129,659 99,113 30,546
2019-02-25 6.32 4.81% 1.00% 131,861 75,250 56,611 91,988 49,661 42,327
2019-02-22 6.03 0.50% 0.00% 42,475 25,360 17,115 22,041 11,530 10,512
2019-02-21 6.00 -1.48% 0.00% 44,865 30,420 14,445 21,272 14,844 6,428
2019-02-20 6.09 0.33% 0.00% 33,016 16,299 16,717 10,863 4,871 5,992
2019-02-19 6.07 -0.98% 0.00% 38,067 31,060 7,007 12,309 9,530 2,779
2019-02-18 6.13 1.66% 0.00% 32,704 29,276 3,428 10,809 12,357 -1,547
2019-02-15 6.03 -2.27% 0.00% 29,592 23,080 6,512 9,264 8,754 511
2019-02-14 6.17 -0.48% 0.00% 19,005 22,720 -3,715 6,362 5,642 720
2019-02-13 6.20 0.49% 0.00% 30,697 21,764 8,933 12,881 8,542 4,339
2019-02-12 6.17 0.98% 0.00% 20,282 16,535 3,747 6,176 4,264 1,913
2019-02-11 6.11 -0.33% 0.00% 18,051 20,456 -2,404 4,682 5,528 -845
2019-02-01 6.13 0.16% 0.00% 16,965 16,334 631 6,045 4,615 1,430
2019-01-31 6.12 0.82% 0.00% 16,608 14,565 2,043 5,695 5,226 469
2019-01-30 6.07 -1.14% 0.00% 19,793 10,602 9,192 7,528 3,657 3,872
2019-01-29 6.14 1.82% 0.00% 22,954 16,167 6,787 8,678 4,781 3,897
2019-01-28 6.03 -0.33% 0.00% 19,607 13,462 6,145 6,628 5,024 1,603
2019-01-25 6.05 2.72% 0.00% 27,752 23,077 4,675 13,843 8,748 5,095
2019-01-24 5.89 -0.67% 0.00% 16,281 12,063 4,218 3,132 4,625 -1,493
2019-01-23 5.93 0.51% 0.00% 13,543 11,280 2,263 5,092 4,664 428
2019-01-22 5.90 -1.17% 0.00% 13,795 8,598 5,196 3,089 2,488 601
2019-01-21 5.97 -0.17% 0.00% 15,379 16,554 -1,175 4,076 6,441 -2,366
2019-01-18 5.98 4.91% 0.00% 43,431 23,867 19,565 25,550 8,883 16,667
2019-01-17 5.70 -0.87% 0.00% 10,168 11,351 -1,183 2,448 3,573 -1,125
2019-01-16 5.75 0.17% 0.00% 10,505 7,833 2,672 2,291 1,896 395
2019-01-15 5.74 1.59% 0.00% 19,131 11,694 7,437 6,936 3,129 3,807
2019-01-14 5.65 -0.70% 0.00% 7,102 7,320 -218 1,336 1,514 -178
2019-01-11 5.69 0.18% 0.00% 7,909 9,774 -1,865 504 989 -486
2019-01-10 5.68 -0.53% 0.00% 8,866 11,264 -2,398 1,995 2,024 -29
2019-01-09 5.71 -0.17% 0.00% 18,524 16,064 2,460 6,038 5,181 857
2019-01-08 5.72 -0.35% 0.00% 10,224 10,851 -627 3,498 3,008 489
2019-01-07 5.74 0.17% 0.00% 19,110 17,978 1,132 6,660 6,152 508
2019-01-04 5.73 2.32% 0.00% 23,864 15,847 8,017 11,615 3,342 8,273
2019-01-02 5.60 -1.75% 0.00% 17,659 21,628 -3,969 4,842 5,611 -769
2018-12-28 5.70 3.26% 0.00% 28,617 14,819 13,798 16,210 5,743 10,467
2018-12-27 5.52 -1.08% 0.00% 21,187 21,074 113 9,039 6,732 2,307
2018-12-26 5.58 -0.53% 0.00% 15,460 12,658 2,803 3,348 3,606 -258
2018-12-21 5.80 -1.02% 0.40% 32,175 26,385 5,790 13,119 11,988 1,130
2018-12-20 5.86 -5.79% 0.80% 58,034 68,190 -10,156 23,206 30,166 -6,960
2018-12-19 6.22 -0.16% 0.40% 35,691 31,535 4,156 6,194 4,963 1,231
2018-12-18 6.23 -1.42% 0.62% 50,214 48,329 1,885 14,487 20,683 -6,196
2018-12-17 6.32 2.43% 0.61% 55,545 43,200 12,345 17,927 15,355 2,572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020