网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.02 52周最低:4.76

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.03 -2.14% 0.87% 42,802 63,759 -20,957 21,591 34,431 -12,840
2021-01-14 5.14 0.98% 1.54% 106,389 88,483 17,906 81,120 62,599 18,522
2021-01-12 4.94 1.44% 0.59% 40,977 34,046 6,930 24,332 15,031 9,301
2021-01-11 4.87 -1.81% 0.75% 34,884 59,055 -24,171 17,785 27,117 -9,332
2021-01-08 4.96 0.81% 0.66% 41,159 42,849 -1,690 22,483 18,081 4,402
2021-01-07 4.92 -0.61% 0.73% 43,293 53,183 -9,890 26,962 25,605 1,357
2021-01-06 4.95 1.43% 0.98% 69,195 54,726 14,470 44,787 28,885 15,901
2021-01-05 4.88 -0.61% 0.84% 47,633 55,283 -7,650 28,150 29,325 -1,175
2021-01-04 4.91 -1.21% 0.73% 39,773 52,359 -12,586 17,406 29,572 -12,167
2020-12-31 4.97 0.61% 0.51% 33,458 33,068 390 16,346 18,452 -2,106
2020-12-30 4.94 -0.20% 0.35% 23,763 24,972 -1,209 11,495 12,954 -1,459
2020-12-28 4.95 -1.00% 0.44% 32,073 25,091 6,982 21,075 12,945 8,130
2020-12-25 5.00 0.60% 0.39% 31,501 18,630 12,871 15,977 8,991 6,986
2020-12-24 4.97 -0.60% 0.36% 17,632 27,517 -9,886 6,965 10,653 -3,687
2020-12-23 5.00 -0.40% 0.44% 25,675 35,990 -10,315 14,293 15,648 -1,354
2020-12-22 5.02 -0.99% 0.64% 29,267 55,492 -26,225 13,090 26,600 -13,510
2020-12-21 5.07 -1.36% 0.54% 32,396 38,616 -6,221 14,941 14,775 166
2020-12-18 5.14 0.39% 0.44% 35,042 25,044 9,998 22,643 12,852 9,791
2020-12-16 5.10 0.39% 0.33% 22,072 21,563 509 12,899 9,204 3,695
2020-12-14 5.09 -0.20% 0.41% 23,027 32,224 -9,196 11,190 16,626 -5,436
2020-12-11 5.10 -0.78% 0.51% 32,724 32,216 507 11,631 11,556 75
2020-12-10 5.14 -0.19% 0.35% 18,185 27,605 -9,419 6,337 12,483 -6,146
2020-12-09 5.15 -0.39% 0.37% 21,047 30,428 -9,380 8,964 11,997 -3,032
2020-12-08 5.17 -0.77% 0.57% 31,789 43,719 -11,930 10,942 16,312 -5,370
2020-12-07 5.21 -1.70% 0.71% 40,733 53,163 -12,430 19,167 30,201 -11,034
2020-12-04 5.30 -1.49% 0.52% 31,842 39,528 -7,686 13,702 20,122 -6,420
2020-12-03 5.38 -2.18% 0.78% 47,261 58,805 -11,545 22,925 31,493 -8,568
2020-12-02 5.50 -0.18% 0.54% 31,758 41,587 -9,829 14,065 14,113 -49
2020-11-30 5.43 -1.27% 1.17% 76,279 85,956 -9,677 49,475 54,741 -5,267
2020-11-26 5.40 0.56% 0.57% 37,814 38,071 -257 15,915 20,758 -4,843
2020-11-25 5.37 -1.29% 0.88% 55,899 62,277 -6,378 34,697 38,838 -4,140
2020-11-24 5.44 0.37% 0.59% 48,256 34,749 13,507 27,423 17,625 9,797
2020-11-23 5.42 1.69% 0.90% 69,123 56,460 12,664 48,175 28,684 19,491
2020-11-20 5.33 0.38% 0.68% 48,543 45,571 2,972 30,841 28,968 1,873
2020-11-18 5.31 -0.19% 0.70% 53,020 40,315 12,705 28,229 18,781 9,448
2020-11-17 5.32 0.57% 0.61% 40,734 41,362 -628 19,440 21,794 -2,353
2020-11-16 5.29 0.76% 0.54% 39,893 33,506 6,388 23,598 16,210 7,388
2020-11-13 5.25 -1.13% 0.58% 36,761 40,289 -3,528 16,998 22,804 -5,806
2020-11-12 5.31 -1.12% 0.56% 37,183 39,494 -2,311 19,746 21,483 -1,737
2020-11-11 5.37 1.90% 1.01% 86,666 52,394 34,273 60,777 29,971 30,806
2020-11-10 5.27 -0.75% 0.70% 46,000 47,174 -1,173 28,606 30,345 -1,740
2020-11-09 5.31 -1.12% 1.29% 74,421 90,022 -15,601 45,570 61,038 -15,467
2020-11-06 5.37 1.90% 1.13% 89,858 57,716 32,142 64,064 31,388 32,676
2020-11-05 5.27 0.76% 0.78% 52,729 49,636 3,093 32,070 29,821 2,249
2020-11-04 5.23 1.36% 0.78% 59,249 44,378 14,871 38,868 23,170 15,697
2020-11-03 5.16 1.18% 1.09% 77,135 65,023 12,112 45,365 40,992 4,372
2020-11-02 5.10 -0.20% 0.76% 47,696 51,826 -4,130 23,219 27,591 -4,373
2020-10-30 5.11 -0.20% 0.98% 74,200 56,662 17,538 43,064 37,547 5,517
2020-10-15 5.12 0.20% 0.45% 32,434 24,028 8,406 14,307 13,277 1,031
2020-10-13 5.11 -0.78% 0.36% 22,789 27,251 -4,463 10,289 14,069 -3,779
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021