中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
4.81
|
0.42% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
4.81
|
-0.41% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
4.83
|
-1.02% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
4.88
|
0.41% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
4.86
|
-1.22% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
4.92
|
1.23% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
4.86
|
-0.61% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
4.89
|
0.62% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
4.86
|
-0.21% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
4.87
|
-0.41% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
4.89
|
0.20% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
4.88
|
-0.41% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
4.90
|
-0.20% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
4.91
|
0.41% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
4.89
|
-0.20% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
4.90
|
-1.21% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
4.96
|
-0.20% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
4.97
|
2.26% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
4.86
|
-1.22% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
4.92
|
-0.61% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
4.95
|
0.20% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
4.94
|
-1.00% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
4.99
|
-0.20% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
5.00
|
-0.40% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
5.02
|
0.40% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
5.00
|
-0.60% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
5.03
|
0.20% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
5.02
|
0.40% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
5.00
|
0.20% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
4.99
|
0.40% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
4.97
|
0.61% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
4.94
|
-1.20% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
4.97
|
-0.20% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
5.09
|
-0.97% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
5.14
|
-0.58% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
5.17
|
-1.34% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.25
|
0.57% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.22
|
0.58% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.19
|
-0.19% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.20
|
0.39% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.18
|
-0.58% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.21
|
1.36% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.14
|
-1.15% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.20
|
0.58% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.17
|
-0.58% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.20
|
-0.38% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.22
|
0.58% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.11
|
-0.97% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.16
|
0.39% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.15
|
-1.15% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
