网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.76

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 5.30 0.19% 0.49% 34,511 34,485 26 18,996 16,475 2,521
2020-08-13 5.29 -0.56% 0.47% 28,201 40,041 -11,840 15,784 18,878 -3,093
2020-08-12 5.32 3.50% 1.33% 99,129 82,897 16,232 74,547 53,476 21,072
2020-08-11 5.14 -1.53% 0.61% 52,764 39,017 13,747 32,575 22,694 9,881
2020-08-10 5.22 2.15% 1.00% 70,919 58,902 12,016 44,709 33,069 11,640
2020-08-07 5.11 0.99% 0.61% 38,011 43,371 -5,360 26,196 24,853 1,342
2020-08-06 5.06 -0.20% 0.41% 20,153 33,535 -13,382 9,733 17,723 -7,990
2020-08-05 5.07 -1.36% 0.40% 21,888 33,067 -11,179 9,312 15,603 -6,291
2020-08-04 5.14 1.18% 0.63% 50,167 32,336 17,831 29,935 12,628 17,307
2020-08-03 5.08 0.99% 0.45% 26,980 32,518 -5,539 15,456 11,633 3,823
2020-07-31 5.03 -0.20% 0.39% 23,595 28,572 -4,977 10,052 13,813 -3,761
2020-07-30 5.04 -0.79% 0.29% 18,917 20,068 -1,152 8,901 8,549 352
2020-07-29 5.08 0.99% 0.42% 28,355 25,623 2,732 15,354 14,170 1,183
2020-07-27 5.03 -0.59% 0.33% 19,034 23,671 -4,636 7,482 9,614 -2,132
2020-07-24 5.06 -2.50% 0.55% 32,753 40,945 -8,192 14,884 20,832 -5,948
2020-07-23 5.19 0.19% 0.68% 47,695 41,420 6,276 28,532 24,036 4,496
2020-07-22 5.18 -0.77% 0.50% 30,536 37,993 -7,457 12,378 18,432 -6,054
2020-07-20 5.22 3.37% 0.69% 50,859 44,040 6,819 32,625 20,306 12,319
2020-07-16 5.05 -2.32% 0.85% 51,156 63,802 -12,645 26,736 33,901 -7,164
2020-07-15 5.17 -2.08% 0.70% 43,584 53,093 -9,509 23,195 30,160 -6,964
2020-07-14 5.28 -1.12% 0.75% 48,434 55,226 -6,793 26,009 24,286 1,724
2020-07-13 5.34 1.33% 0.90% 67,689 53,585 14,104 38,309 26,840 11,469
2020-07-10 5.27 -3.83% 0.93% 52,409 72,497 -20,088 26,377 43,307 -16,930
2020-07-08 5.46 1.11% 1.14% 95,241 79,650 15,591 69,429 48,866 20,563
2020-07-07 5.40 -1.46% 1.55% 103,736 115,448 -11,712 76,767 79,609 -2,841
2020-07-06 5.48 7.87% 2.18% 188,892 113,053 75,839 140,635 83,205 57,430
2020-07-03 5.08 2.01% 1.00% 52,098 91,026 -38,928 39,079 65,217 -26,138
2020-07-02 4.98 1.84% 0.91% 46,070 69,764 -23,694 30,388 37,291 -6,903
2020-06-29 4.77 -1.45% 0.42% 16,098 38,320 -22,221 6,864 16,144 -9,280
2020-06-24 4.84 0.41% 0.36% 22,198 26,741 -4,543 13,368 11,721 1,648
2020-06-22 5.00 -2.15% 0.75% 52,324 51,712 612 27,299 27,441 -142
2020-06-19 5.11 0.59% 0.38% 34,147 18,808 15,339 17,991 5,953 12,039
2020-06-18 5.08 0.79% 0.42% 42,339 15,904 26,435 26,011 7,749 18,262
2020-06-17 5.04 0.20% 0.23% 14,765 17,281 -2,516 7,723 6,262 1,461
2020-06-16 5.03 1.21% 0.29% 20,184 18,260 1,924 10,387 6,871 3,516
2020-06-15 4.97 -0.80% 0.26% 13,886 21,778 -7,891 5,543 8,225 -2,682
2020-06-11 5.01 -0.60% 0.28% 19,419 20,695 -1,276 12,015 10,514 1,501
2020-06-10 5.04 -0.98% 0.21% 9,852 22,321 -12,469 4,969 10,617 -5,648
2020-06-09 5.09 0.59% 0.23% 17,543 17,646 -103 11,799 9,445 2,354
2020-06-08 5.06 0.40% 0.27% 19,841 17,579 2,261 9,365 8,308 1,056
2020-06-04 5.04 -0.59% 0.23% 10,471 22,115 -11,644 4,417 11,886 -7,470
2020-06-03 5.07 -0.98% 0.38% 24,856 24,217 639 12,012 12,043 -31
2020-06-02 5.12 1.19% 0.39% 31,994 22,133 9,861 18,523 10,809 7,714
2020-06-01 5.06 1.20% 0.35% 25,486 21,745 3,742 15,208 7,762 7,446
2020-05-29 5.00 -0.20% 0.25% 14,471 22,021 -7,550 6,650 9,183 -2,533
2020-05-22 5.01 -0.79% 0.28% 17,207 20,383 -3,176 7,779 6,802 977
2020-05-21 5.05 -0.98% 0.23% 13,026 20,660 -7,634 5,263 8,720 -3,458
2020-05-20 5.10 -0.39% 0.24% 12,719 19,230 -6,511 3,787 6,946 -3,158
2020-05-19 5.12 0.20% 0.28% 19,540 21,383 -1,843 12,452 12,135 317
2020-05-18 5.11 0.20% 0.24% 15,721 16,088 -367 7,471 7,979 -508
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020