中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
5.30
|
0.19% |
0.49% |
34,511 |
34,485 |
26 |
18,996 |
16,475 |
2,521 |
| 2020-08-13 |
5.29
|
-0.56% |
0.47% |
28,201 |
40,041 |
-11,840 |
15,784 |
18,878 |
-3,093 |
| 2020-08-12 |
5.32
|
3.50% |
1.33% |
99,129 |
82,897 |
16,232 |
74,547 |
53,476 |
21,072 |
| 2020-08-11 |
5.14
|
-1.53% |
0.61% |
52,764 |
39,017 |
13,747 |
32,575 |
22,694 |
9,881 |
| 2020-08-10 |
5.22
|
2.15% |
1.00% |
70,919 |
58,902 |
12,016 |
44,709 |
33,069 |
11,640 |
| 2020-08-07 |
5.11
|
0.99% |
0.61% |
38,011 |
43,371 |
-5,360 |
26,196 |
24,853 |
1,342 |
| 2020-08-06 |
5.06
|
-0.20% |
0.41% |
20,153 |
33,535 |
-13,382 |
9,733 |
17,723 |
-7,990 |
| 2020-08-05 |
5.07
|
-1.36% |
0.40% |
21,888 |
33,067 |
-11,179 |
9,312 |
15,603 |
-6,291 |
| 2020-08-04 |
5.14
|
1.18% |
0.63% |
50,167 |
32,336 |
17,831 |
29,935 |
12,628 |
17,307 |
| 2020-08-03 |
5.08
|
0.99% |
0.45% |
26,980 |
32,518 |
-5,539 |
15,456 |
11,633 |
3,823 |
| 2020-07-31 |
5.03
|
-0.20% |
0.39% |
23,595 |
28,572 |
-4,977 |
10,052 |
13,813 |
-3,761 |
| 2020-07-30 |
5.04
|
-0.79% |
0.29% |
18,917 |
20,068 |
-1,152 |
8,901 |
8,549 |
352 |
| 2020-07-29 |
5.08
|
0.99% |
0.42% |
28,355 |
25,623 |
2,732 |
15,354 |
14,170 |
1,183 |
| 2020-07-27 |
5.03
|
-0.59% |
0.33% |
19,034 |
23,671 |
-4,636 |
7,482 |
9,614 |
-2,132 |
| 2020-07-24 |
5.06
|
-2.50% |
0.55% |
32,753 |
40,945 |
-8,192 |
14,884 |
20,832 |
-5,948 |
| 2020-07-23 |
5.19
|
0.19% |
0.68% |
47,695 |
41,420 |
6,276 |
28,532 |
24,036 |
4,496 |
| 2020-07-22 |
5.18
|
-0.77% |
0.50% |
30,536 |
37,993 |
-7,457 |
12,378 |
18,432 |
-6,054 |
| 2020-07-20 |
5.22
|
3.37% |
0.69% |
50,859 |
44,040 |
6,819 |
32,625 |
20,306 |
12,319 |
| 2020-07-16 |
5.05
|
-2.32% |
0.85% |
51,156 |
63,802 |
-12,645 |
26,736 |
33,901 |
-7,164 |
| 2020-07-15 |
5.17
|
-2.08% |
0.70% |
43,584 |
53,093 |
-9,509 |
23,195 |
30,160 |
-6,964 |
| 2020-07-14 |
5.28
|
-1.12% |
0.75% |
48,434 |
55,226 |
-6,793 |
26,009 |
24,286 |
1,724 |
| 2020-07-13 |
5.34
|
1.33% |
0.90% |
67,689 |
53,585 |
14,104 |
38,309 |
26,840 |
11,469 |
| 2020-07-10 |
5.27
|
-3.83% |
0.93% |
52,409 |
72,497 |
-20,088 |
26,377 |
43,307 |
-16,930 |
| 2020-07-08 |
5.46
|
1.11% |
1.14% |
95,241 |
79,650 |
15,591 |
69,429 |
48,866 |
20,563 |
| 2020-07-07 |
5.40
|
-1.46% |
1.55% |
103,736 |
115,448 |
-11,712 |
76,767 |
79,609 |
-2,841 |
| 2020-07-06 |
5.48
|
7.87% |
2.18% |
188,892 |
113,053 |
75,839 |
140,635 |
83,205 |
57,430 |
| 2020-07-03 |
5.08
|
2.01% |
1.00% |
52,098 |
91,026 |
-38,928 |
39,079 |
65,217 |
-26,138 |
| 2020-07-02 |
4.98
|
1.84% |
0.91% |
46,070 |
69,764 |
-23,694 |
30,388 |
37,291 |
-6,903 |
| 2020-06-29 |
4.77
|
-1.45% |
0.42% |
16,098 |
38,320 |
-22,221 |
6,864 |
16,144 |
-9,280 |
| 2020-06-24 |
4.84
|
0.41% |
0.36% |
22,198 |
26,741 |
-4,543 |
13,368 |
11,721 |
1,648 |
| 2020-06-22 |
5.00
|
-2.15% |
0.75% |
52,324 |
51,712 |
612 |
27,299 |
27,441 |
-142 |
| 2020-06-19 |
5.11
|
0.59% |
0.38% |
34,147 |
18,808 |
15,339 |
17,991 |
5,953 |
12,039 |
| 2020-06-18 |
5.08
|
0.79% |
0.42% |
42,339 |
15,904 |
26,435 |
26,011 |
7,749 |
18,262 |
| 2020-06-17 |
5.04
|
0.20% |
0.23% |
14,765 |
17,281 |
-2,516 |
7,723 |
6,262 |
1,461 |
| 2020-06-16 |
5.03
|
1.21% |
0.29% |
20,184 |
18,260 |
1,924 |
10,387 |
6,871 |
3,516 |
| 2020-06-15 |
4.97
|
-0.80% |
0.26% |
13,886 |
21,778 |
-7,891 |
5,543 |
8,225 |
-2,682 |
| 2020-06-11 |
5.01
|
-0.60% |
0.28% |
19,419 |
20,695 |
-1,276 |
12,015 |
10,514 |
1,501 |
| 2020-06-10 |
5.04
|
-0.98% |
0.21% |
9,852 |
22,321 |
-12,469 |
4,969 |
10,617 |
-5,648 |
| 2020-06-09 |
5.09
|
0.59% |
0.23% |
17,543 |
17,646 |
-103 |
11,799 |
9,445 |
2,354 |
| 2020-06-08 |
5.06
|
0.40% |
0.27% |
19,841 |
17,579 |
2,261 |
9,365 |
8,308 |
1,056 |
| 2020-06-04 |
5.04
|
-0.59% |
0.23% |
10,471 |
22,115 |
-11,644 |
4,417 |
11,886 |
-7,470 |
| 2020-06-03 |
5.07
|
-0.98% |
0.38% |
24,856 |
24,217 |
639 |
12,012 |
12,043 |
-31 |
| 2020-06-02 |
5.12
|
1.19% |
0.39% |
31,994 |
22,133 |
9,861 |
18,523 |
10,809 |
7,714 |
| 2020-06-01 |
5.06
|
1.20% |
0.35% |
25,486 |
21,745 |
3,742 |
15,208 |
7,762 |
7,446 |
| 2020-05-29 |
5.00
|
-0.20% |
0.25% |
14,471 |
22,021 |
-7,550 |
6,650 |
9,183 |
-2,533 |
| 2020-05-22 |
5.01
|
-0.79% |
0.28% |
17,207 |
20,383 |
-3,176 |
7,779 |
6,802 |
977 |
| 2020-05-21 |
5.05
|
-0.98% |
0.23% |
13,026 |
20,660 |
-7,634 |
5,263 |
8,720 |
-3,458 |
| 2020-05-20 |
5.10
|
-0.39% |
0.24% |
12,719 |
19,230 |
-6,511 |
3,787 |
6,946 |
-3,158 |
| 2020-05-19 |
5.12
|
0.20% |
0.28% |
19,540 |
21,383 |
-1,843 |
12,452 |
12,135 |
317 |
| 2020-05-18 |
5.11
|
0.20% |
0.24% |
15,721 |
16,088 |
-367 |
7,471 |
7,979 |
-508 |
