中国建筑(601668) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
5.03
|
-2.14% |
0.87% |
42,802 |
63,759 |
-20,957 |
21,591 |
34,431 |
-12,840 |
| 2021-01-14 |
5.14
|
0.98% |
1.54% |
106,389 |
88,483 |
17,906 |
81,120 |
62,599 |
18,522 |
| 2021-01-12 |
4.94
|
1.44% |
0.59% |
40,977 |
34,046 |
6,930 |
24,332 |
15,031 |
9,301 |
| 2021-01-11 |
4.87
|
-1.81% |
0.75% |
34,884 |
59,055 |
-24,171 |
17,785 |
27,117 |
-9,332 |
| 2021-01-08 |
4.96
|
0.81% |
0.66% |
41,159 |
42,849 |
-1,690 |
22,483 |
18,081 |
4,402 |
| 2021-01-07 |
4.92
|
-0.61% |
0.73% |
43,293 |
53,183 |
-9,890 |
26,962 |
25,605 |
1,357 |
| 2021-01-06 |
4.95
|
1.43% |
0.98% |
69,195 |
54,726 |
14,470 |
44,787 |
28,885 |
15,901 |
| 2021-01-05 |
4.88
|
-0.61% |
0.84% |
47,633 |
55,283 |
-7,650 |
28,150 |
29,325 |
-1,175 |
| 2021-01-04 |
4.91
|
-1.21% |
0.73% |
39,773 |
52,359 |
-12,586 |
17,406 |
29,572 |
-12,167 |
| 2020-12-31 |
4.97
|
0.61% |
0.51% |
33,458 |
33,068 |
390 |
16,346 |
18,452 |
-2,106 |
| 2020-12-30 |
4.94
|
-0.20% |
0.35% |
23,763 |
24,972 |
-1,209 |
11,495 |
12,954 |
-1,459 |
| 2020-12-28 |
4.95
|
-1.00% |
0.44% |
32,073 |
25,091 |
6,982 |
21,075 |
12,945 |
8,130 |
| 2020-12-25 |
5.00
|
0.60% |
0.39% |
31,501 |
18,630 |
12,871 |
15,977 |
8,991 |
6,986 |
| 2020-12-24 |
4.97
|
-0.60% |
0.36% |
17,632 |
27,517 |
-9,886 |
6,965 |
10,653 |
-3,687 |
| 2020-12-23 |
5.00
|
-0.40% |
0.44% |
25,675 |
35,990 |
-10,315 |
14,293 |
15,648 |
-1,354 |
| 2020-12-22 |
5.02
|
-0.99% |
0.64% |
29,267 |
55,492 |
-26,225 |
13,090 |
26,600 |
-13,510 |
| 2020-12-21 |
5.07
|
-1.36% |
0.54% |
32,396 |
38,616 |
-6,221 |
14,941 |
14,775 |
166 |
| 2020-12-18 |
5.14
|
0.39% |
0.44% |
35,042 |
25,044 |
9,998 |
22,643 |
12,852 |
9,791 |
| 2020-12-16 |
5.10
|
0.39% |
0.33% |
22,072 |
21,563 |
509 |
12,899 |
9,204 |
3,695 |
| 2020-12-14 |
5.09
|
-0.20% |
0.41% |
23,027 |
32,224 |
-9,196 |
11,190 |
16,626 |
-5,436 |
| 2020-12-11 |
5.10
|
-0.78% |
0.51% |
32,724 |
32,216 |
507 |
11,631 |
11,556 |
75 |
| 2020-12-10 |
5.14
|
-0.19% |
0.35% |
18,185 |
27,605 |
-9,419 |
6,337 |
12,483 |
-6,146 |
| 2020-12-09 |
5.15
|
-0.39% |
0.37% |
21,047 |
30,428 |
-9,380 |
8,964 |
11,997 |
-3,032 |
| 2020-12-08 |
5.17
|
-0.77% |
0.57% |
31,789 |
43,719 |
-11,930 |
10,942 |
16,312 |
-5,370 |
| 2020-12-07 |
5.21
|
-1.70% |
0.71% |
40,733 |
53,163 |
-12,430 |
19,167 |
30,201 |
-11,034 |
| 2020-12-04 |
5.30
|
-1.49% |
0.52% |
31,842 |
39,528 |
-7,686 |
13,702 |
20,122 |
-6,420 |
| 2020-12-03 |
5.38
|
-2.18% |
0.78% |
47,261 |
58,805 |
-11,545 |
22,925 |
31,493 |
-8,568 |
| 2020-12-02 |
5.50
|
-0.18% |
0.54% |
31,758 |
41,587 |
-9,829 |
14,065 |
14,113 |
-49 |
| 2020-11-30 |
5.43
|
-1.27% |
1.17% |
76,279 |
85,956 |
-9,677 |
49,475 |
54,741 |
-5,267 |
| 2020-11-26 |
5.40
|
0.56% |
0.57% |
37,814 |
38,071 |
-257 |
15,915 |
20,758 |
-4,843 |
| 2020-11-25 |
5.37
|
-1.29% |
0.88% |
55,899 |
62,277 |
-6,378 |
34,697 |
38,838 |
-4,140 |
| 2020-11-24 |
5.44
|
0.37% |
0.59% |
48,256 |
34,749 |
13,507 |
27,423 |
17,625 |
9,797 |
| 2020-11-23 |
5.42
|
1.69% |
0.90% |
69,123 |
56,460 |
12,664 |
48,175 |
28,684 |
19,491 |
| 2020-11-20 |
5.33
|
0.38% |
0.68% |
48,543 |
45,571 |
2,972 |
30,841 |
28,968 |
1,873 |
| 2020-11-18 |
5.31
|
-0.19% |
0.70% |
53,020 |
40,315 |
12,705 |
28,229 |
18,781 |
9,448 |
| 2020-11-17 |
5.32
|
0.57% |
0.61% |
40,734 |
41,362 |
-628 |
19,440 |
21,794 |
-2,353 |
| 2020-11-16 |
5.29
|
0.76% |
0.54% |
39,893 |
33,506 |
6,388 |
23,598 |
16,210 |
7,388 |
| 2020-11-13 |
5.25
|
-1.13% |
0.58% |
36,761 |
40,289 |
-3,528 |
16,998 |
22,804 |
-5,806 |
| 2020-11-12 |
5.31
|
-1.12% |
0.56% |
37,183 |
39,494 |
-2,311 |
19,746 |
21,483 |
-1,737 |
| 2020-11-11 |
5.37
|
1.90% |
1.01% |
86,666 |
52,394 |
34,273 |
60,777 |
29,971 |
30,806 |
| 2020-11-10 |
5.27
|
-0.75% |
0.70% |
46,000 |
47,174 |
-1,173 |
28,606 |
30,345 |
-1,740 |
| 2020-11-09 |
5.31
|
-1.12% |
1.29% |
74,421 |
90,022 |
-15,601 |
45,570 |
61,038 |
-15,467 |
| 2020-11-06 |
5.37
|
1.90% |
1.13% |
89,858 |
57,716 |
32,142 |
64,064 |
31,388 |
32,676 |
| 2020-11-05 |
5.27
|
0.76% |
0.78% |
52,729 |
49,636 |
3,093 |
32,070 |
29,821 |
2,249 |
| 2020-11-04 |
5.23
|
1.36% |
0.78% |
59,249 |
44,378 |
14,871 |
38,868 |
23,170 |
15,697 |
| 2020-11-03 |
5.16
|
1.18% |
1.09% |
77,135 |
65,023 |
12,112 |
45,365 |
40,992 |
4,372 |
| 2020-11-02 |
5.10
|
-0.20% |
0.76% |
47,696 |
51,826 |
-4,130 |
23,219 |
27,591 |
-4,373 |
| 2020-10-30 |
5.11
|
-0.20% |
0.98% |
74,200 |
56,662 |
17,538 |
43,064 |
37,547 |
5,517 |
| 2020-10-15 |
5.12
|
0.20% |
0.45% |
32,434 |
24,028 |
8,406 |
14,307 |
13,277 |
1,031 |
| 2020-10-13 |
5.11
|
-0.78% |
0.36% |
22,789 |
27,251 |
-4,463 |
10,289 |
14,069 |
-3,779 |
