网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友发集团 (601686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.61 52周最低:9.11

友发集团(601686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 9.25 -1.07% 1.65% 0 0 0 0 0 0
2021-12-06 9.35 0.97% 2.21% 0 0 0 0 0 0
2021-12-03 9.26 0.11% 1.19% 0 0 0 0 0 0
2021-12-02 9.25 -0.32% 1.26% 0 0 0 0 0 0
2021-12-01 9.28 0.11% 0.95% 0 0 0 0 0 0
2021-11-30 9.27 0.98% 1.29% 0 0 0 0 0 0
2021-11-29 9.18 -2.13% 1.57% 0 0 0 0 0 0
2021-11-26 9.38 -0.95% 0.90% 0 0 0 0 0 0
2021-11-25 9.47 0.21% 0.73% 0 0 0 0 0 0
2021-11-24 9.45 -0.42% 0.93% 0 0 0 0 0 0
2021-11-23 9.49 1.28% 1.83% 0 0 0 0 0 0
2021-11-12 9.32 -0.85% 0.96% 0 0 0 0 0 0
2021-11-11 9.40 1.29% 1.43% 0 0 0 0 0 0
2021-11-10 9.28 1.31% 1.64% 0 0 0 0 0 0
2021-11-09 9.16 0.11% 1.11% 0 0 0 0 0 0
2021-11-08 9.15 -0.87% 1.12% 0 0 0 0 0 0
2021-11-05 9.23 -0.22% 0.64% 0 0 0 0 0 0
2021-11-04 9.25 -0.22% 0.63% 0 0 0 0 0 0
2021-11-03 9.27 1.20% 0.65% 0 0 0 0 0 0
2021-11-02 9.16 -1.29% 1.25% 0 0 0 0 0 0
2021-11-01 9.28 -1.59% 1.30% 0 0 0 0 0 0
2021-10-29 9.43 1.51% 0.84% 0 0 0 0 0 0
2021-10-28 9.29 -1.59% 1.17% 0 0 0 0 0 0
2021-10-26 9.70 -1.02% 1.27% 0 0 0 0 0 0
2021-10-22 9.94 -1.49% 1.94% 0 0 0 0 0 0
2021-10-21 10.09 -0.39% 0.95% 0 0 0 0 0 0
2021-10-20 10.13 0.10% 0.63% 0 0 0 0 0 0
2021-10-19 10.12 -0.39% 0.63% 0 0 0 0 0 0
2021-10-18 10.16 0.49% 0.60% 0 0 0 0 0 0
2021-10-14 10.20 -0.49% 0.64% 0 0 0 0 0 0
2021-10-13 10.25 1.08% 1.24% 0 0 0 0 0 0
2021-10-12 10.14 -0.88% 0.95% 0 0 0 0 0 0
2021-10-11 10.23 -0.10% 0.72% 0 0 0 0 0 0
2021-10-08 10.24 0.59% 1.12% 0 0 0 0 0 0
2021-09-30 10.18 0.69% 0.83% 0 0 0 0 0 0
2021-09-29 10.11 -0.79% 1.22% 0 0 0 0 0 0
2021-09-28 10.19 0.30% 0.90% 0 0 0 0 0 0
2021-09-27 10.16 -1.36% 1.41% 0 0 0 0 0 0
2021-09-24 10.30 -1.06% 1.41% 0 0 0 0 0 0
2021-09-23 10.41 0.29% 1.22% 0 0 0 0 0 0
2021-09-22 10.38 -1.05% 1.50% 0 0 0 0 0 0
2021-09-17 10.49 -1.04% 2.47% 0 0 0 0 0 0
2021-09-16 10.60 1.92% 4.42% 0 0 0 0 0 0
2021-09-15 10.40 0.48% 1.32% 0 0 0 0 0 0
2021-09-14 10.35 -2.36% 2.40% 0 0 0 0 0 0
2021-09-13 10.60 -0.38% 1.61% 0 0 0 0 0 0
2021-09-10 10.64 -1.48% 2.85% 0 0 0 0 0 0
2021-09-09 10.80 1.89% 3.94% 0 0 0 0 0 0
2021-09-07 10.62 1.24% 3.41% 0 0 0 0 0 0
2021-09-06 10.49 -0.29% 2.86% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021