网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:14.21 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 17.08 -2.62% 1.17% 0 0 0 0 0 0
2022-01-27 17.54 -3.47% 1.36% 0 0 0 0 0 0
2022-01-26 18.17 2.77% 1.50% 0 0 0 0 0 0
2022-01-25 17.68 -3.55% 1.30% 0 0 0 0 0 0
2022-01-24 18.33 1.78% 1.70% 0 0 0 0 0 0
2022-01-21 18.01 -0.83% 1.49% 0 0 0 0 0 0
2022-01-20 18.16 3.71% 2.94% 0 0 0 0 0 0
2022-01-19 17.51 2.10% 2.20% 0 0 0 0 0 0
2022-01-18 17.15 0.70% 0.81% 0 0 0 0 0 0
2022-01-17 17.03 1.61% 1.01% 0 0 0 0 0 0
2022-01-14 16.76 -2.33% 1.28% 0 0 0 0 0 0
2022-01-13 17.16 -0.29% 1.13% 0 0 0 0 0 0
2022-01-12 17.21 0.06% 0.78% 0 0 0 0 0 0
2022-01-11 17.20 -1.09% 0.88% 0 0 0 0 0 0
2022-01-10 17.39 0.58% 0.89% 0 0 0 0 0 0
2022-01-07 17.29 1.65% 1.10% 0 0 0 0 0 0
2022-01-06 17.01 -2.35% 1.42% 0 0 0 0 0 0
2022-01-05 17.42 -1.30% 1.05% 0 0 0 0 0 0
2022-01-04 17.65 -0.62% 0.90% 0 0 0 0 0 0
2021-12-31 17.76 0.40% 0.84% 0 0 0 0 0 0
2021-12-30 17.69 2.55% 1.36% 0 0 0 0 0 0
2021-12-29 17.25 -0.63% 0.65% 0 0 0 0 0 0
2021-12-28 17.36 0.17% 0.79% 0 0 0 0 0 0
2021-12-27 17.33 0.99% 0.63% 0 0 0 0 0 0
2021-12-24 17.16 -0.58% 0.65% 0 0 0 0 0 0
2021-12-23 17.26 0.17% 0.70% 0 0 0 0 0 0
2021-12-22 17.23 -0.23% 0.74% 0 0 0 0 0 0
2021-12-20 16.85 -1.81% 0.93% 0 0 0 0 0 0
2021-12-17 17.16 -1.27% 0.95% 0 0 0 0 0 0
2021-12-16 17.38 0.99% 0.93% 0 0 0 0 0 0
2021-12-15 17.21 0.70% 1.10% 0 0 0 0 0 0
2021-12-14 17.09 -0.12% 0.95% 0 0 0 0 0 0
2021-12-13 17.11 0.88% 1.81% 0 0 0 0 0 0
2021-12-10 16.96 -1.85% 1.48% 0 0 0 0 0 0
2021-12-09 17.28 0.93% 1.99% 0 0 0 0 0 0
2021-12-08 17.12 0.82% 1.40% 0 0 0 0 0 0
2021-12-07 16.98 0.35% 1.77% 0 0 0 0 0 0
2021-12-06 16.92 2.98% 3.29% 0 0 0 0 0 0
2021-12-03 16.43 0.18% 1.06% 0 0 0 0 0 0
2021-12-02 16.40 1.05% 1.49% 0 0 0 0 0 0
2021-12-01 16.23 2.59% 1.23% 0 0 0 0 0 0
2021-11-30 15.82 1.15% 0.80% 0 0 0 0 0 0
2021-11-29 15.64 -1.64% 0.96% 0 0 0 0 0 0
2021-11-26 15.90 -1.97% 1.03% 0 0 0 0 0 0
2021-11-25 16.22 0.12% 0.73% 0 0 0 0 0 0
2021-11-23 16.20 3.05% 2.26% 0 0 0 0 0 0
2021-11-12 16.08 1.13% 1.08% 0 0 0 0 0 0
2021-11-11 15.90 3.11% 1.83% 0 0 0 0 0 0
2021-11-10 15.42 -0.96% 0.84% 0 0 0 0 0 0
2021-11-09 15.57 0.26% 0.72% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022