网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:14.21 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-31 17.17 0.29% 1.03% 0 0 0 0 0 0
2021-05-28 17.12 1.72% 1.50% 0 0 0 0 0 0
2021-05-27 16.83 0.30% 0.83% 0 0 0 0 0 0
2021-05-26 16.78 -0.18% 1.71% 0 0 0 0 0 0
2021-05-25 16.81 2.94% 1.89% 0 0 0 0 0 0
2021-05-24 16.33 1.18% 0.80% 0 0 0 0 0 0
2021-05-21 16.14 -0.80% 0.44% 0 0 0 0 0 0
2021-05-20 16.27 0.68% 0.56% 0 0 0 0 0 0
2021-05-19 16.16 -0.92% 0.47% 0 0 0 0 0 0
2021-05-18 16.31 0.18% 0.47% 0 0 0 0 0 0
2021-05-17 16.28 -1.87% 0.92% 0 0 0 0 0 0
2021-05-14 16.59 4.73% 1.78% 0 0 0 0 0 0
2021-05-13 15.84 -0.57% 0.41% 0 0 0 0 0 0
2021-05-11 15.93 0.89% 0.51% 0 0 0 0 0 0
2021-05-10 15.79 -0.32% 0.49% 0 0 0 0 0 0
2021-05-07 15.84 -0.06% 0.45% 0 0 0 0 0 0
2021-05-06 15.85 -0.44% 0.49% 0 0 0 0 0 0
2021-04-30 15.92 -0.69% 0.56% 0 0 0 0 0 0
2021-04-28 15.52 -2.76% 1.17% 0 0 0 0 0 0
2021-04-23 16.71 -0.54% 0.44% 0 0 0 0 0 0
2021-04-22 16.80 -0.18% 0.35% 0 0 0 0 0 0
2021-04-21 16.83 -0.65% 0.28% 0 0 0 0 0 0
2021-04-19 17.06 1.61% 0.79% 0 0 0 0 0 0
2021-04-16 16.79 0.54% 0.31% 0 0 0 0 0 0
2021-04-15 16.70 -0.42% 0.33% 0 0 0 0 0 0
2021-04-14 16.77 0.96% 0.36% 0 0 0 0 0 0
2021-04-13 16.61 -0.18% 0.47% 0 0 0 0 0 0
2021-04-12 16.64 -0.89% 0.48% 0 0 0 0 0 0
2021-04-09 16.79 -0.47% 0.41% 0 0 0 0 0 0
2021-04-08 16.87 -0.30% 0.58% 0 0 0 0 0 0
2021-04-07 16.92 -0.24% 0.42% 0 0 0 0 0 0
2021-04-02 16.96 -0.47% 0.50% 0 0 0 0 0 0
2021-04-01 17.04 0.47% 0.39% 0 0 0 0 0 0
2021-03-30 17.28 0.23% 0.47% 0 0 0 0 0 0
2021-03-29 17.24 0.35% 0.59% 0 0 0 0 0 0
2021-03-23 17.18 1.12% 0.82% 0 0 0 0 0 0
2021-03-22 16.99 2.04% 0.82% 0 0 0 0 0 0
2021-03-19 16.65 -1.13% 0.75% 4,149 3,666 483 2,769 2,127 642
2021-03-18 16.84 0.36% 0.52% 1,504 919 586 334 102 232
2021-03-17 16.78 0.12% 0.55% 6,479 6,129 349 1,176 1,982 -807
2021-03-16 16.76 -0.12% 0.56% 6,993 7,245 -252 1,603 2,713 -1,110
2021-03-15 16.78 -1.35% 0.66% 9,551 8,775 776 5,396 4,255 1,141
2021-03-12 17.01 -0.29% 0.73% 4,770 6,380 -1,610 1,987 2,444 -457
2021-03-11 17.06 1.01% 0.57% 1,860 35 1,825 1,727 0 1,727
2021-03-10 16.89 -0.53% 0.66% 25,727 26,009 -282 8,110 9,728 -1,618
2021-03-09 16.98 -1.05% 0.87% 34,521 34,103 417 10,321 10,038 283
2021-03-08 17.16 -0.58% 0.92% 36,052 36,201 -149 14,950 12,882 2,068
2021-03-04 16.93 -1.80% 0.83% 31,052 34,574 -3,522 9,412 17,054 -7,643
2021-03-03 17.24 1.59% 0.75% 33,357 26,521 6,837 15,820 9,089 6,730
2021-03-02 16.97 -0.59% 0.70% 24,153 28,526 -4,373 7,034 8,776 -1,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021