网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:14.21 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 19.63 -0.46% 0.76% 33,515 37,388 -3,873 11,451 14,341 -2,890
2020-12-02 19.72 -0.35% 1.11% 48,571 50,785 -2,213 21,273 22,429 -1,155
2020-11-26 18.92 -0.42% 0.69% 32,069 30,107 1,962 13,484 13,786 -301
2020-11-25 19.00 -0.42% 0.80% 30,282 37,805 -7,523 11,997 15,106 -3,110
2020-11-24 19.08 0.10% 0.88% 38,345 38,972 -627 12,154 15,332 -3,178
2020-11-23 19.06 1.44% 1.69% 85,149 59,671 25,478 47,719 31,309 16,411
2020-11-20 18.79 -0.16% 0.69% 26,360 34,824 -8,464 8,783 16,908 -8,125
2020-11-19 18.82 0.43% 0.80% 36,048 33,458 2,590 15,046 12,999 2,048
2020-11-18 18.74 0.75% 1.12% 54,839 44,323 10,516 29,031 24,585 4,446
2020-11-17 18.60 -0.21% 0.82% 32,108 39,129 -7,021 12,219 13,393 -1,174
2020-11-16 18.64 -0.05% 1.05% 40,695 49,196 -8,501 15,321 19,590 -4,269
2020-11-13 18.65 -2.46% 1.35% 54,242 65,555 -11,313 23,044 38,167 -15,123
2020-11-12 19.12 -0.88% 0.84% 36,894 40,062 -3,168 15,436 16,996 -1,559
2020-11-11 19.29 -1.88% 0.90% 37,635 41,655 -4,020 12,596 19,807 -7,211
2020-11-10 19.66 -1.50% 0.99% 45,435 45,954 -519 20,705 21,151 -446
2020-11-09 19.96 3.85% 1.53% 73,415 64,065 9,350 38,572 28,441 10,131
2020-11-06 19.22 -0.88% 1.24% 43,815 69,617 -25,802 19,796 31,236 -11,440
2020-11-05 19.39 0.78% 1.14% 49,025 51,326 -2,300 21,715 16,996 4,719
2020-11-04 19.24 -2.04% 0.95% 35,049 48,808 -13,759 11,065 16,824 -5,758
2020-11-03 19.64 1.34% 1.11% 47,755 50,043 -2,288 20,444 20,980 -537
2020-11-02 19.38 -4.81% 1.61% 66,813 72,279 -5,466 30,337 33,494 -3,157
2020-10-30 20.36 -1.60% 0.68% 30,795 32,475 -1,680 8,767 9,566 -799
2020-10-16 21.37 -0.05% 0.59% 28,620 30,851 -2,231 6,483 9,881 -3,398
2020-10-15 21.38 0.42% 0.56% 29,969 24,007 5,963 9,783 5,311 4,472
2020-10-14 21.29 -0.75% 0.49% 28,107 20,664 7,443 9,088 6,338 2,750
2020-10-13 21.45 -0.79% 0.67% 36,854 30,435 6,419 13,243 10,659 2,585
2020-10-12 21.62 3.10% 1.20% 65,317 54,483 10,833 34,532 26,780 7,752
2020-09-30 20.53 -0.92% 0.56% 28,688 24,372 4,317 8,393 6,142 2,252
2020-09-29 20.72 -0.43% 0.57% 25,898 28,597 -2,699 6,154 7,908 -1,754
2020-09-28 20.81 -0.29% 0.51% 26,561 23,971 2,590 7,267 5,679 1,587
2020-09-25 20.87 1.26% 0.59% 31,308 25,718 5,590 11,704 7,703 4,001
2020-09-24 20.61 -0.82% 0.62% 31,863 28,186 3,677 12,864 8,433 4,431
2020-09-23 20.78 -0.14% 0.49% 24,793 24,256 536 7,126 8,503 -1,377
2020-09-22 20.81 -0.90% 0.84% 42,128 38,756 3,372 16,780 14,142 2,638
2020-09-21 21.00 -0.80% 1.08% 57,175 52,195 4,980 34,241 28,946 5,295
2020-09-18 21.17 3.67% 1.39% 75,106 54,772 20,334 40,983 27,946 13,037
2020-09-17 20.42 -0.10% 0.54% 27,167 25,431 1,735 9,095 9,803 -708
2020-09-16 20.44 0.05% 0.48% 23,032 22,573 459 5,517 6,082 -565
2020-09-15 20.43 0.79% 0.43% 22,226 18,316 3,910 5,461 3,778 1,683
2020-09-14 20.27 -0.10% 0.46% 21,621 23,315 -1,694 6,446 5,260 1,186
2020-09-11 20.29 -0.25% 0.57% 29,072 24,541 4,531 7,887 6,271 1,617
2020-09-10 20.34 -1.69% 0.69% 29,033 35,585 -6,552 8,788 11,920 -3,132
2020-09-09 20.69 -1.85% 0.69% 32,105 34,852 -2,747 11,874 10,490 1,384
2020-09-08 21.08 1.69% 0.78% 36,422 36,941 -519 14,261 10,651 3,610
2020-09-04 21.27 -0.47% 0.75% 38,157 33,262 4,895 16,059 13,624 2,435
2020-09-02 21.60 -1.10% 1.31% 61,435 73,251 -11,815 27,761 36,218 -8,458
2020-09-01 21.84 2.01% 1.23% 66,670 53,169 13,501 35,209 25,804 9,405
2020-08-31 21.41 -1.34% 2.13% 118,896 101,163 17,732 80,114 69,485 10,629
2020-08-28 21.70 3.48% 1.99% 114,459 79,025 35,434 81,577 49,739 31,838
2020-08-27 20.97 1.75% 1.01% 59,812 38,582 21,230 28,640 16,991 11,649
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021