网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:14.21 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 8.91 -0.89% 0.71% 5,762 7,307 -1,546 827 3,199 -2,372
2012-12-18 8.99 0.67% 1.19% 12,332 9,909 2,423 4,932 3,316 1,616
2012-12-17 8.93 0.34% 1.52% 15,221 12,726 2,496 6,318 6,057 261
2012-12-14 8.90 8.01% 1.55% 15,950 11,961 3,989 8,353 4,136 4,217
2012-12-13 8.24 -2.02% 0.48% 3,176 5,139 -1,963 530 1,207 -677
2012-12-12 8.41 0.84% 0.60% 5,221 5,121 101 1,615 1,788 -173
2012-12-11 8.34 -1.53% 0.54% 4,085 5,196 -1,110 971 1,613 -642
2012-12-10 8.47 0.71% 0.88% 7,979 7,327 652 2,553 1,761 793
2012-12-07 8.41 5.52% 1.31% 12,004 10,094 1,910 6,604 3,041 3,562
2012-12-06 7.97 -0.50% 0.73% 5,778 6,272 -494 1,715 1,964 -249
2012-12-05 8.01 6.23% 1.61% 13,489 12,639 850 6,330 4,863 1,467
2012-12-04 7.54 2.17% 0.52% 4,438 3,551 887 861 812 49
2012-12-03 7.38 -2.77% 0.75% 5,559 6,079 -520 1,259 1,282 -22
2012-11-30 7.59 3.69% 1.32% 10,344 9,895 449 5,108 3,624 1,484
2012-11-29 7.32 -6.63% 1.46% 12,364 10,039 2,325 5,756 6,186 -430
2012-11-28 7.84 -2.00% 0.49% 3,871 4,156 -284 578 839 -261
2012-11-27 8.00 -1.96% 0.52% 3,864 4,847 -983 493 1,187 -694
2012-11-26 8.16 -1.81% 0.34% 2,499 3,354 -855 424 795 -371
2012-11-23 8.31 0.61% 0.45% 4,610 3,216 1,393 1,982 370 1,612
2012-11-22 8.26 -0.48% 0.56% 4,482 5,095 -613 1,488 1,490 -2
2012-11-21 8.30 2.72% 0.95% 9,425 6,828 2,598 4,241 2,196 2,046
2012-11-20 8.08 -2.88% 0.78% 4,635 8,641 -4,006 637 4,190 -3,553
2012-11-19 8.32 0.85% 1.20% 10,199 10,385 -186 4,444 5,416 -972
2012-11-16 8.25 -0.24% 0.37% 3,327 3,075 252 296 220 75
2012-11-15 8.27 -2.13% 0.44% 3,490 4,148 -658 659 1,242 -582
2012-11-14 8.45 0.60% 0.47% 3,961 4,244 -282 760 1,216 -455
2012-11-13 8.40 -3.78% 0.85% 5,817 9,120 -3,303 2,113 3,767 -1,654
2012-11-12 8.73 0.69% 0.50% 4,328 4,628 -300 1,154 1,677 -523
2012-11-09 8.67 -2.03% 0.70% 5,246 7,299 -2,053 1,635 3,594 -1,958
2012-11-08 8.85 -4.01% 0.70% 5,493 7,447 -1,954 1,093 2,896 -1,803
2012-11-07 9.22 -2.02% 0.47% 4,101 4,886 -785 533 1,721 -1,188
2012-11-05 9.41 -1.26% 0.42% 3,513 4,842 -1,329 389 1,398 -1,009
2012-11-02 9.53 0.32% 0.70% 8,485 5,274 3,211 1,602 1,087 515
2012-11-01 9.50 2.59% 1.35% 14,045 12,311 1,734 5,508 5,651 -142
2012-10-31 9.26 0.11% 0.52% 4,813 5,145 -332 2,106 1,477 629
2012-10-30 9.25 0.87% 0.52% 4,455 5,472 -1,016 1,313 2,020 -707
2012-10-29 9.17 -0.76% 0.28% 2,163 3,207 -1,044 179 645 -467
2012-10-26 9.24 -2.22% 0.58% 5,167 6,030 -864 1,345 2,077 -731
2012-10-25 9.45 -0.84% 0.48% 5,028 4,409 620 1,133 997 135
2012-10-24 9.53 -1.85% 1.00% 8,477 11,520 -3,043 2,876 4,570 -1,694
2012-10-23 9.71 -2.80% 1.01% 9,338 11,442 -2,105 4,960 4,516 445
2012-10-22 9.99 2.04% 1.18% 13,326 10,829 2,497 8,176 6,365 1,811
2012-10-19 9.79 -0.10% 0.57% 6,229 5,409 820 2,342 1,422 920
2012-10-18 9.80 2.08% 1.03% 13,066 7,786 5,280 6,811 1,694 5,117
2012-10-17 9.60 0.52% 0.92% 9,432 8,801 632 4,415 3,267 1,148
2012-10-16 9.55 -1.24% 0.86% 6,664 10,409 -3,745 2,169 5,299 -3,130
2012-10-12 9.67 1.04% 1.09% 10,280 11,529 -1,249 3,992 5,073 -1,081
2012-10-11 9.57 -2.35% 0.76% 7,045 8,212 -1,167 1,453 3,121 -1,669
2012-10-10 9.80 -0.41% 0.80% 7,556 8,654 -1,097 2,339 2,752 -413
2012-10-09 9.84 3.25% 1.49% 16,247 13,362 2,885 8,216 7,176 1,039
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022