网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:14.21 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-09 18.20 1.51% 0.90% 44,459 35,775 8,684 25,761 15,343 10,418
2020-06-08 17.93 0.17% 0.55% 24,685 26,068 -1,383 8,651 11,229 -2,578
2020-06-05 17.90 0.90% 0.49% 24,420 19,023 5,397 10,686 4,448 6,238
2020-06-04 17.74 -0.23% 0.40% 14,787 21,920 -7,133 4,326 10,331 -6,004
2020-06-03 17.78 -0.61% 0.61% 22,463 29,418 -6,954 7,569 9,212 -1,644
2020-06-01 17.89 3.53% 1.27% 58,940 45,854 13,086 31,243 19,851 11,392
2020-05-29 17.28 -1.20% 0.46% 18,269 23,141 -4,873 6,120 11,069 -4,949
2020-05-28 17.49 0.98% 0.47% 20,663 18,808 1,855 5,948 5,212 736
2020-05-27 17.32 -0.86% 0.34% 13,768 14,530 -762 3,175 4,798 -1,623
2020-05-26 17.47 0.69% 0.30% 13,085 12,883 202 3,130 2,322 809
2020-05-25 17.35 0.70% 0.38% 17,890 14,484 3,406 4,231 3,321 910
2020-05-22 17.23 -1.99% 0.65% 25,733 28,581 -2,848 5,787 7,101 -1,315
2020-05-21 17.58 -0.51% 0.42% 16,210 20,590 -4,381 4,186 4,769 -582
2020-05-20 17.67 -0.67% 0.41% 16,558 15,668 889 2,790 1,716 1,074
2020-05-19 17.79 0.74% 0.39% 15,535 18,499 -2,963 3,520 3,520 1
2020-05-18 17.66 -0.51% 0.45% 19,281 20,890 -1,610 3,525 6,702 -3,177
2020-05-15 17.75 -0.11% 0.35% 16,845 14,377 2,467 4,811 2,567 2,244
2020-05-14 17.77 -1.39% 0.51% 18,862 24,940 -6,078 4,560 8,183 -3,623
2020-05-12 18.02 -0.39% 0.46% 18,796 23,804 -5,008 4,233 5,812 -1,580
2020-05-11 18.09 -1.26% 0.64% 25,195 30,922 -5,727 6,707 9,655 -2,948
2020-05-08 18.32 1.44% 0.83% 38,059 32,285 5,774 17,561 10,972 6,590
2020-05-07 18.06 -0.61% 0.61% 24,835 25,608 -773 5,778 7,697 -1,919
2020-05-06 18.17 0.17% 0.86% 36,767 33,799 2,968 14,345 9,590 4,755
2020-04-30 18.14 2.83% 0.91% 44,686 30,517 14,169 20,341 9,079 11,262
2020-04-29 17.64 0.06% 0.39% 19,854 13,619 6,234 4,702 4,674 28
2020-04-28 17.63 1.09% 0.00% 27,713 26,228 1,485 8,388 7,172 1,217
2020-04-24 17.44 -1.52% 0.00% 47,428 51,033 -3,605 13,964 18,207 -4,243
2020-04-23 17.71 -0.95% 0.00% 26,462 35,417 -8,955 4,827 9,866 -5,039
2020-04-22 17.88 0.17% 0.00% 36,075 32,531 3,545 8,083 6,318 1,765
2020-04-21 17.85 -2.19% 0.00% 40,962 42,199 -1,237 13,116 13,795 -679
2020-04-20 18.25 0.55% 0.00% 20,160 15,811 4,349 6,756 2,686 4,070
2020-04-17 18.15 -0.38% 0.00% 26,201 31,797 -5,596 8,994 11,866 -2,871
2020-04-16 18.22 1.17% 0.00% 32,047 25,607 6,440 12,990 7,653 5,336
2020-04-15 18.01 -0.94% 0.00% 26,008 21,869 4,139 7,839 5,672 2,168
2020-04-14 18.18 2.08% 0.00% 36,863 33,276 3,587 16,855 13,967 2,888
2020-04-13 17.81 -1.22% 0.00% 23,771 18,468 5,303 9,601 5,616 3,986
2020-04-10 18.03 -0.88% 0.00% 30,335 29,089 1,246 11,590 8,975 2,616
2020-04-09 18.19 1.22% 1.00% 47,301 43,045 4,255 26,799 20,832 5,967
2020-04-08 17.97 0.67% 0.00% 34,367 29,884 4,483 13,471 10,536 2,935
2020-04-07 17.85 2.18% 1.00% 47,027 37,728 9,299 25,140 16,135 9,005
2020-04-03 17.47 -1.13% 0.00% 22,584 18,243 4,341 7,237 4,724 2,514
2020-04-02 17.67 2.02% 0.00% 37,111 23,976 13,136 19,372 6,736 12,636
2020-04-01 17.32 0.52% 0.00% 30,349 25,703 4,647 12,138 7,869 4,270
2020-03-31 17.23 0.17% 0.00% 29,850 26,461 3,390 12,597 10,031 2,566
2020-03-30 17.20 -0.41% 0.00% 28,681 21,723 6,958 10,206 6,221 3,986
2020-03-27 17.27 -0.29% 0.00% 32,152 38,895 -6,744 14,820 20,472 -5,653
2020-03-26 17.32 -1.20% 0.00% 15,193 19,535 -4,343 2,644 5,771 -3,127
2020-03-25 17.53 1.56% 0.00% 37,189 36,970 219 14,846 15,917 -1,071
2020-03-24 17.26 1.41% 0.00% 30,394 36,108 -5,714 9,544 13,989 -4,446
2020-03-23 17.02 -2.52% 0.00% 29,952 30,862 -910 11,003 11,872 -869
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021