网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:14.21 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-02 19.33 4.20% 1.00% 78,109 54,826 23,283 44,367 28,789 15,577
2020-02-28 18.55 -6.41% 2.00% 81,934 102,929 -20,996 46,190 67,210 -21,020
2020-02-27 19.82 0.51% 1.00% 71,104 55,060 16,045 38,135 27,364 10,772
2020-02-26 19.72 -1.35% 1.00% 72,481 80,220 -7,739 39,178 44,802 -5,624
2020-02-25 19.99 -1.14% 2.00% 96,453 105,917 -9,464 68,845 75,569 -6,724
2020-02-24 20.22 -0.69% 1.00% 74,223 99,276 -25,052 40,734 66,244 -25,509
2020-02-21 20.36 -0.44% 2.00% 106,687 110,841 -4,154 71,557 72,853 -1,296
2020-02-20 20.45 5.20% 2.00% 138,331 103,692 34,639 105,654 66,999 38,656
2020-02-19 19.44 -0.10% 1.00% 69,332 67,323 2,009 42,438 34,156 8,282
2020-02-18 19.46 -1.47% 1.00% 66,374 61,627 4,746 34,565 30,990 3,575
2020-02-17 19.75 5.67% 2.00% 127,615 86,967 40,648 93,868 57,655 36,213
2020-02-14 18.69 1.36% 1.00% 62,474 52,904 9,570 34,735 26,036 8,699
2020-02-13 18.44 -0.43% 0.00% 47,086 39,570 7,516 21,534 16,544 4,990
2020-02-12 18.52 1.42% 1.00% 50,995 40,549 10,446 21,648 16,441 5,206
2020-02-11 18.26 0.55% 1.00% 44,012 48,925 -4,912 22,134 22,349 -215
2020-02-10 18.16 1.23% 1.00% 47,077 47,127 -50 22,354 17,555 4,799
2020-02-07 17.94 0.06% 1.00% 42,131 45,146 -3,015 16,740 16,967 -227
2020-02-06 17.93 2.28% 1.00% 60,549 50,315 10,234 29,672 17,149 12,524
2020-02-05 17.53 1.45% 1.00% 64,974 64,850 124 30,879 32,430 -1,550
2020-02-04 17.28 1.35% 2.00% 87,807 80,355 7,453 46,252 45,538 713
2020-02-03 17.05 -9.98% 1.00% 86,146 7,711 78,435 63,665 6,373 57,292
2020-01-23 18.94 -3.17% 1.00% 53,130 53,343 -213 21,098 23,094 -1,996
2020-01-22 19.56 0.46% 1.00% 52,701 46,738 5,963 22,095 20,059 2,036
2020-01-21 19.47 -2.80% 1.00% 46,786 53,200 -6,413 22,669 31,784 -9,115
2020-01-20 20.03 0.96% 0.00% 37,700 37,569 132 14,985 11,459 3,526
2020-01-17 19.84 -0.65% 0.00% 36,496 33,604 2,892 15,846 14,361 1,485
2020-01-16 19.97 0.10% 0.00% 26,990 25,486 1,504 9,832 8,750 1,082
2020-01-15 19.95 -1.19% 0.00% 35,417 38,516 -3,099 14,137 18,883 -4,746
2020-01-14 20.19 -1.22% 0.00% 32,991 40,685 -7,695 13,416 15,090 -1,674
2020-01-13 20.44 1.24% 0.00% 46,809 45,361 1,448 24,098 22,103 1,995
2020-01-10 20.19 0.40% 1.00% 56,455 50,364 6,091 33,221 27,959 5,262
2020-01-09 20.11 1.62% 0.00% 43,564 40,683 2,881 19,431 16,384 3,047
2020-01-08 19.79 -2.99% 1.00% 60,169 62,334 -2,165 25,002 29,792 -4,790
2020-01-07 20.40 0.20% 1.00% 50,318 52,293 -1,974 24,702 23,447 1,256
2020-01-06 20.36 1.04% 1.00% 78,524 77,190 1,334 42,213 37,108 5,105
2020-01-03 20.15 -0.98% 1.00% 82,326 67,829 14,497 51,616 41,259 10,357
2020-01-02 20.35 0.20% 2.00% 91,705 106,025 -14,320 57,889 63,982 -6,093
2019-12-31 20.31 -1.41% 1.00% 76,216 85,291 -9,075 45,058 55,454 -10,397
2019-12-30 20.60 5.97% 3.00% 196,231 139,935 56,296 162,466 102,433 60,033
2019-12-27 19.44 -0.46% 2.00% 90,403 95,523 -5,120 62,626 59,745 2,882
2019-12-26 19.53 1.67% 0.00% 41,595 34,972 6,623 20,886 12,889 7,997
2019-12-25 19.21 -0.16% 0.00% 37,055 42,258 -5,204 17,068 19,911 -2,843
2019-12-24 19.24 1.80% 0.00% 41,250 39,440 1,810 17,355 14,867 2,488
2019-12-23 18.90 -2.48% 1.00% 57,375 60,693 -3,318 29,819 30,030 -211
2019-12-20 19.38 -0.10% 1.00% 73,399 74,114 -715 42,236 38,295 3,941
2019-12-19 19.40 -0.82% 1.00% 51,635 52,606 -971 21,803 25,962 -4,158
2019-12-18 19.56 -0.10% 2.00% 96,571 86,161 10,410 60,576 47,899 12,677
2019-12-17 19.58 2.35% 2.00% 137,334 123,432 13,902 95,596 83,263 12,333
2019-12-16 19.13 3.18% 2.00% 114,104 72,093 42,011 74,332 39,249 35,083
2019-12-13 18.54 4.39% 2.00% 128,969 86,366 42,603 93,015 48,792 44,223
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022