华泰证券(601688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-23 |
17.02
|
-2.52% |
0.00% |
29,952 |
30,862 |
-910 |
11,003 |
11,872 |
-869 |
| 2020-03-20 |
17.46
|
0.34% |
0.00% |
30,458 |
28,507 |
1,951 |
10,703 |
10,521 |
181 |
| 2020-03-19 |
17.40
|
0.75% |
1.00% |
53,124 |
49,214 |
3,910 |
22,009 |
19,366 |
2,643 |
| 2020-03-18 |
17.27
|
-2.54% |
0.00% |
33,253 |
37,845 |
-4,592 |
10,705 |
15,869 |
-5,164 |
| 2020-03-17 |
17.72
|
0.40% |
1.00% |
45,411 |
38,251 |
7,160 |
21,363 |
14,382 |
6,981 |
| 2020-03-16 |
17.65
|
-5.36% |
1.00% |
59,418 |
58,937 |
482 |
37,275 |
38,626 |
-1,351 |
| 2020-03-13 |
18.65
|
-0.64% |
1.00% |
56,797 |
49,803 |
6,995 |
29,513 |
21,911 |
7,602 |
| 2020-03-12 |
18.77
|
-1.57% |
1.00% |
44,425 |
48,275 |
-3,850 |
16,348 |
20,662 |
-4,314 |
| 2020-03-11 |
19.07
|
-2.46% |
1.00% |
47,060 |
52,995 |
-5,935 |
26,680 |
32,584 |
-5,904 |
| 2020-03-10 |
19.55
|
2.52% |
1.00% |
82,297 |
61,627 |
20,670 |
44,399 |
30,248 |
14,151 |
| 2020-03-09 |
19.07
|
-4.27% |
2.00% |
95,221 |
97,634 |
-2,414 |
58,546 |
66,787 |
-8,241 |
| 2020-03-06 |
19.92
|
-2.64% |
1.00% |
62,326 |
63,250 |
-924 |
29,975 |
37,692 |
-7,717 |
| 2020-03-05 |
20.46
|
2.81% |
2.00% |
125,881 |
112,208 |
13,673 |
94,139 |
76,036 |
18,103 |
| 2020-03-04 |
19.90
|
1.43% |
1.00% |
90,205 |
75,385 |
14,820 |
61,709 |
47,138 |
14,571 |
| 2020-03-03 |
19.62
|
1.50% |
1.00% |
72,346 |
57,635 |
14,711 |
41,035 |
26,966 |
14,068 |
| 2020-03-02 |
19.33
|
4.20% |
1.00% |
78,109 |
54,826 |
23,283 |
44,367 |
28,789 |
15,577 |
| 2020-02-28 |
18.55
|
-6.41% |
2.00% |
81,934 |
102,929 |
-20,996 |
46,190 |
67,210 |
-21,020 |
| 2020-02-27 |
19.82
|
0.51% |
1.00% |
71,104 |
55,060 |
16,045 |
38,135 |
27,364 |
10,772 |
| 2020-02-26 |
19.72
|
-1.35% |
1.00% |
72,481 |
80,220 |
-7,739 |
39,178 |
44,802 |
-5,624 |
| 2020-02-25 |
19.99
|
-1.14% |
2.00% |
96,453 |
105,917 |
-9,464 |
68,845 |
75,569 |
-6,724 |
| 2020-02-24 |
20.22
|
-0.69% |
1.00% |
74,223 |
99,276 |
-25,052 |
40,734 |
66,244 |
-25,509 |
| 2020-02-21 |
20.36
|
-0.44% |
2.00% |
106,687 |
110,841 |
-4,154 |
71,557 |
72,853 |
-1,296 |
| 2020-02-20 |
20.45
|
5.20% |
2.00% |
138,331 |
103,692 |
34,639 |
105,654 |
66,999 |
38,656 |
| 2020-02-19 |
19.44
|
-0.10% |
1.00% |
69,332 |
67,323 |
2,009 |
42,438 |
34,156 |
8,282 |
| 2020-02-18 |
19.46
|
-1.47% |
1.00% |
66,374 |
61,627 |
4,746 |
34,565 |
30,990 |
3,575 |
| 2020-02-17 |
19.75
|
5.67% |
2.00% |
127,615 |
86,967 |
40,648 |
93,868 |
57,655 |
36,213 |
| 2020-02-14 |
18.69
|
1.36% |
1.00% |
62,474 |
52,904 |
9,570 |
34,735 |
26,036 |
8,699 |
| 2020-02-13 |
18.44
|
-0.43% |
0.00% |
47,086 |
39,570 |
7,516 |
21,534 |
16,544 |
4,990 |
| 2020-02-12 |
18.52
|
1.42% |
1.00% |
50,995 |
40,549 |
10,446 |
21,648 |
16,441 |
5,206 |
| 2020-02-11 |
18.26
|
0.55% |
1.00% |
44,012 |
48,925 |
-4,912 |
22,134 |
22,349 |
-215 |
| 2020-02-10 |
18.16
|
1.23% |
1.00% |
47,077 |
47,127 |
-50 |
22,354 |
17,555 |
4,799 |
| 2020-02-07 |
17.94
|
0.06% |
1.00% |
42,131 |
45,146 |
-3,015 |
16,740 |
16,967 |
-227 |
| 2020-02-06 |
17.93
|
2.28% |
1.00% |
60,549 |
50,315 |
10,234 |
29,672 |
17,149 |
12,524 |
| 2020-02-05 |
17.53
|
1.45% |
1.00% |
64,974 |
64,850 |
124 |
30,879 |
32,430 |
-1,550 |
| 2020-02-04 |
17.28
|
1.35% |
2.00% |
87,807 |
80,355 |
7,453 |
46,252 |
45,538 |
713 |
| 2020-02-03 |
17.05
|
-9.98% |
1.00% |
86,146 |
7,711 |
78,435 |
63,665 |
6,373 |
57,292 |
| 2020-01-23 |
18.94
|
-3.17% |
1.00% |
53,130 |
53,343 |
-213 |
21,098 |
23,094 |
-1,996 |
| 2020-01-22 |
19.56
|
0.46% |
1.00% |
52,701 |
46,738 |
5,963 |
22,095 |
20,059 |
2,036 |
| 2020-01-21 |
19.47
|
-2.80% |
1.00% |
46,786 |
53,200 |
-6,413 |
22,669 |
31,784 |
-9,115 |
| 2020-01-20 |
20.03
|
0.96% |
0.00% |
37,700 |
37,569 |
132 |
14,985 |
11,459 |
3,526 |
| 2020-01-17 |
19.84
|
-0.65% |
0.00% |
36,496 |
33,604 |
2,892 |
15,846 |
14,361 |
1,485 |
| 2020-01-16 |
19.97
|
0.10% |
0.00% |
26,990 |
25,486 |
1,504 |
9,832 |
8,750 |
1,082 |
| 2020-01-15 |
19.95
|
-1.19% |
0.00% |
35,417 |
38,516 |
-3,099 |
14,137 |
18,883 |
-4,746 |
| 2020-01-14 |
20.19
|
-1.22% |
0.00% |
32,991 |
40,685 |
-7,695 |
13,416 |
15,090 |
-1,674 |
| 2020-01-13 |
20.44
|
1.24% |
0.00% |
46,809 |
45,361 |
1,448 |
24,098 |
22,103 |
1,995 |
| 2020-01-10 |
20.19
|
0.40% |
1.00% |
56,455 |
50,364 |
6,091 |
33,221 |
27,959 |
5,262 |
| 2020-01-09 |
20.11
|
1.62% |
0.00% |
43,564 |
40,683 |
2,881 |
19,431 |
16,384 |
3,047 |
| 2020-01-08 |
19.79
|
-2.99% |
1.00% |
60,169 |
62,334 |
-2,165 |
25,002 |
29,792 |
-4,790 |
| 2020-01-07 |
20.40
|
0.20% |
1.00% |
50,318 |
52,293 |
-1,974 |
24,702 |
23,447 |
1,256 |
| 2020-01-06 |
20.36
|
1.04% |
1.00% |
78,524 |
77,190 |
1,334 |
42,213 |
37,108 |
5,105 |
进入关怀模式
