网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:14.21 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 16.33 0.37% 0.68% 0 0 0 0 0 0
2021-10-21 16.27 0.74% 1.06% 0 0 0 0 0 0
2021-10-20 16.15 -1.28% 0.99% 0 0 0 0 0 0
2021-10-19 16.36 0.18% 0.92% 0 0 0 0 0 0
2021-10-18 16.33 0.31% 0.73% 0 0 0 0 0 0
2021-10-14 16.31 0.12% 0.83% 0 0 0 0 0 0
2021-10-13 16.29 -1.03% 1.01% 0 0 0 0 0 0
2021-10-12 16.46 -3.57% 1.96% 0 0 0 0 0 0
2021-10-11 17.07 -1.44% 0.91% 0 0 0 0 0 0
2021-10-08 17.32 1.94% 0.94% 0 0 0 0 0 0
2021-09-30 16.99 -0.99% 1.07% 0 0 0 0 0 0
2021-09-29 17.16 -3.16% 1.65% 0 0 0 0 0 0
2021-09-28 17.72 3.14% 1.45% 0 0 0 0 0 0
2021-09-27 17.18 -3.21% 1.89% 0 0 0 0 0 0
2021-09-24 17.75 -1.44% 1.25% 0 0 0 0 0 0
2021-09-23 18.01 1.35% 1.30% 0 0 0 0 0 0
2021-09-22 17.77 -1.06% 1.52% 0 0 0 0 0 0
2021-09-17 17.96 1.58% 1.58% 0 0 0 0 0 0
2021-09-16 17.68 -2.27% 2.14% 0 0 0 0 0 0
2021-09-15 18.09 -2.53% 2.24% 0 0 0 0 0 0
2021-09-14 18.56 -3.08% 2.50% 0 0 0 0 0 0
2021-09-13 19.15 0.90% 2.03% 0 0 0 0 0 0
2021-09-10 18.98 3.49% 3.44% 0 0 0 0 0 0
2021-09-09 18.34 -1.93% 2.10% 0 0 0 0 0 0
2021-09-07 18.68 3.49% 3.06% 0 0 0 0 0 0
2021-09-06 18.05 3.97% 3.07% 0 0 0 0 0 0
2021-09-02 17.60 3.47% 3.73% 0 0 0 0 0 0
2021-09-01 17.01 3.85% 3.87% 0 0 0 0 0 0
2021-08-31 16.38 2.70% 2.26% 0 0 0 0 0 0
2021-08-30 15.95 1.01% 1.55% 0 0 0 0 0 0
2021-08-27 15.79 -1.07% 1.36% 0 0 0 0 0 0
2021-08-26 15.96 -2.80% 1.69% 0 0 0 0 0 0
2021-08-25 16.42 -1.02% 1.75% 0 0 0 0 0 0
2021-08-24 16.59 3.17% 3.26% 0 0 0 0 0 0
2021-08-23 16.08 -1.35% 2.23% 0 0 0 0 0 0
2021-08-20 16.30 1.05% 2.60% 0 0 0 0 0 0
2021-08-19 16.13 0.12% 4.99% 0 0 0 0 0 0
2021-08-18 16.11 8.48% 4.13% 0 0 0 0 0 0
2021-08-16 14.85 0.95% 0.84% 0 0 0 0 0 0
2021-08-13 14.71 -0.27% 0.59% 0 0 0 0 0 0
2021-08-11 14.84 0.07% 0.72% 0 0 0 0 0 0
2021-08-10 14.83 1.58% 0.72% 0 0 0 0 0 0
2021-08-09 14.60 2.17% 0.91% 0 0 0 0 0 0
2021-08-06 14.29 -1.04% 0.71% 0 0 0 0 0 0
2021-08-05 14.84 -0.60% 0.49% 0 0 0 0 0 0
2021-08-04 14.93 -0.07% 0.47% 0 0 0 0 0 0
2021-08-03 14.94 0.20% 0.81% 0 0 0 0 0 0
2021-08-02 14.91 3.25% 1.25% 0 0 0 0 0 0
2021-07-30 14.44 -1.43% 0.58% 0 0 0 0 0 0
2021-07-29 14.65 0.48% 0.67% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021