网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:12.66 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 14.13 -2.28% 0.93% 0 0 0 0 0 0
2022-06-28 14.46 -0.07% 0.94% 0 0 0 0 0 0
2022-06-27 14.47 -0.07% 0.77% 0 0 0 0 0 0
2022-06-24 14.48 -1.16% 0.94% 0 0 0 0 0 0
2022-06-23 14.65 2.52% 1.15% 0 0 0 0 0 0
2022-06-22 14.29 -1.18% 0.85% 0 0 0 0 0 0
2022-06-21 14.46 1.90% 1.04% 0 0 0 0 0 0
2022-06-20 14.19 -0.77% 0.73% 0 0 0 0 0 0
2022-06-16 14.30 -3.51% 1.49% 0 0 0 0 0 0
2022-06-15 14.82 2.85% 3.08% 0 0 0 0 0 0
2022-06-14 14.41 3.74% 1.59% 0 0 0 0 0 0
2022-06-13 13.89 -1.56% 1.02% 0 0 0 0 0 0
2022-06-10 14.11 2.17% 1.38% 0 0 0 0 0 0
2022-06-09 13.81 0.29% 1.20% 0 0 0 0 0 0
2022-06-08 13.77 1.55% 1.09% 0 0 0 0 0 0
2022-06-07 13.56 -0.07% 0.91% 0 0 0 0 0 0
2022-06-06 13.57 1.88% 0.87% 0 0 0 0 0 0
2022-06-02 13.32 0.45% 0.50% 0 0 0 0 0 0
2022-06-01 13.26 -0.45% 0.51% 0 0 0 0 0 0
2022-05-27 13.22 0.30% 0.59% 0 0 0 0 0 0
2022-05-26 13.18 1.70% 0.69% 0 0 0 0 0 0
2022-05-25 12.96 0.70% 0.39% 0 0 0 0 0 0
2022-05-24 12.87 -2.94% 0.71% 0 0 0 0 0 0
2022-05-23 13.26 0.15% 0.67% 0 0 0 0 0 0
2022-05-20 13.24 1.22% 0.87% 0 0 0 0 0 0
2022-05-19 13.08 -0.46% 0.40% 0 0 0 0 0 0
2022-05-18 13.14 0.46% 0.54% 0 0 0 0 0 0
2022-05-17 13.08 0.23% 0.44% 0 0 0 0 0 0
2022-05-16 13.05 -1.36% 0.69% 0 0 0 0 0 0
2022-05-13 13.23 0.92% 0.67% 0 0 0 0 0 0
2022-05-12 13.11 0.31% 0.47% 0 0 0 0 0 0
2022-05-11 13.07 0.54% 0.79% 0 0 0 0 0 0
2022-05-10 13.00 1.01% 0.65% 0 0 0 0 0 0
2022-05-09 12.87 0.39% 0.31% 0 0 0 0 0 0
2022-05-06 12.82 -2.81% 0.56% 0 0 0 0 0 0
2022-05-05 13.19 -1.20% 0.62% 0 0 0 0 0 0
2022-04-29 13.35 3.81% 1.30% 0 0 0 0 0 0
2022-04-28 12.86 -1.68% 0.78% 0 0 0 0 0 0
2022-04-27 13.08 0.93% 0.89% 0 0 0 0 0 0
2022-04-25 13.60 -4.56% 1.01% 0 0 0 0 0 0
2022-04-22 14.25 0.56% 0.51% 0 0 0 0 0 0
2022-04-20 14.25 -1.32% 0.60% 0 0 0 0 0 0
2022-04-19 14.44 -0.48% 0.42% 0 0 0 0 0 0
2022-04-18 14.51 -2.68% 0.77% 0 0 0 0 0 0
2022-04-15 14.91 -0.13% 0.62% 0 0 0 0 0 0
2022-04-14 14.93 1.36% 0.71% 0 0 0 0 0 0
2022-04-13 14.73 -1.34% 0.53% 0 0 0 0 0 0
2022-04-12 14.93 1.91% 0.97% 0 0 0 0 0 0
2022-04-11 14.65 -2.46% 0.71% 0 0 0 0 0 0
2022-04-07 14.73 -1.87% 0.76% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式