网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫通 (601698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:15

中国卫通(601698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 16.07 -0.43% 1.98% 0 0 0 0 0 0
2021-05-17 16.14 0.56% 2.71% 0 0 0 0 0 0
2021-05-14 16.05 2.10% 2.51% 0 0 0 0 0 0
2021-05-13 15.72 -1.13% 1.79% 0 0 0 0 0 0
2021-05-12 15.90 -0.93% 1.77% 0 0 0 0 0 0
2021-05-11 16.05 3.02% 2.82% 0 0 0 0 0 0
2021-05-10 15.58 0.91% 1.93% 0 0 0 0 0 0
2021-05-07 15.44 -1.15% 2.27% 0 0 0 0 0 0
2021-05-06 15.62 0.06% 2.93% 0 0 0 0 0 0
2021-04-30 15.61 -5.68% 6.23% 0 0 0 0 0 0
2021-04-28 17.27 -0.17% 3.51% 0 0 0 0 0 0
2021-04-23 18.82 0.91% 3.79% 0 0 0 0 0 0
2021-04-22 18.65 -1.01% 6.45% 0 0 0 0 0 0
2021-04-21 18.84 4.78% 10.18% 0 0 0 0 0 0
2021-04-19 18.37 -0.92% 6.01% 0 0 0 0 0 0
2021-04-16 18.54 4.16% 7.28% 0 0 0 0 0 0
2021-04-15 17.80 -1.22% 3.08% 0 0 0 0 0 0
2021-04-14 18.02 1.24% 3.39% 0 0 0 0 0 0
2021-04-13 17.80 1.08% 3.80% 0 0 0 0 0 0
2021-04-12 17.61 0.69% 4.23% 0 0 0 0 0 0
2021-04-09 17.49 -0.96% 4.32% 0 0 0 0 0 0
2021-04-08 17.66 5.94% 8.87% 0 0 0 0 0 0
2021-04-07 16.67 3.09% 3.41% 0 0 0 0 0 0
2021-04-06 16.17 2.47% 2.62% 0 0 0 0 0 0
2021-04-02 15.78 0.77% 1.22% 0 0 0 0 0 0
2021-04-01 15.66 0.71% 1.16% 0 0 0 0 0 0
2021-03-29 15.83 3.13% 3.06% 0 0 0 0 0 0
2021-03-23 15.25 -1.04% 1.08% 0 0 0 0 0 0
2021-03-22 15.41 1.38% 1.34% 0 0 0 0 0 0
2021-03-19 15.20 -0.52% 1.23% 224 613 -389 0 0 0
2021-03-18 15.28 -0.33% 0.96% 156 66 90 0 0 0
2021-03-17 15.33 0.33% 0.87% 690 742 -52 0 0 0
2021-03-16 15.28 0.59% 0.79% 887 504 383 139 0 139
2021-03-15 15.19 -0.33% 0.82% 249 339 -90 0 0 0
2021-03-12 15.24 -0.97% 0.94% 363 580 -217 0 0 0
2021-03-11 15.39 1.32% 1.05% 292 240 51 0 0 0
2021-03-10 15.19 -0.78% 1.13% 2,275 3,036 -761 0 0 0
2021-03-09 15.31 -5.73% 3.43% 5,357 8,856 -3,499 233 1,014 -781
2021-03-08 16.24 0.50% 2.44% 6,412 4,820 1,593 1,201 103 1,097
2021-03-04 16.35 -0.91% 1.64% 3,932 4,224 -293 289 0 289
2021-03-03 16.50 -0.18% 1.27% 3,046 3,814 -768 234 125 109
2021-03-02 16.53 0.55% 1.98% 4,700 4,673 26 546 0 546
2021-03-01 16.44 0.37% 1.49% 3,201 3,904 -703 185 0 185
2021-02-26 16.38 -1.92% 1.52% 3,438 3,755 -317 353 126 227
2021-02-25 16.70 3.09% 3.49% 9,143 6,945 2,198 2,415 361 2,054
2021-02-23 16.30 -0.73% 2.08% 4,774 4,632 142 278 0 278
2021-02-22 16.42 0.92% 2.68% 6,396 6,097 299 436 202 234
2021-02-19 16.27 1.88% 2.15% 5,217 4,630 587 739 112 627
2021-02-18 15.97 2.64% 2.67% 6,513 5,356 1,157 378 227 151
2021-02-09 15.70 0.32% 4.31% 9,402 8,538 864 1,696 1,294 402
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021