网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰铝业 (601702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:6.3

华峰铝业(601702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 12.15 -3.57% 3.33% 0 0 0 0 0 0
2022-01-26 12.60 0.16% 2.42% 0 0 0 0 0 0
2022-01-25 12.58 -1.64% 6.22% 0 0 0 0 0 0
2022-01-24 12.79 4.32% 4.95% 0 0 0 0 0 0
2022-01-21 12.26 -2.54% 2.16% 0 0 0 0 0 0
2022-01-20 12.58 -1.56% 2.69% 0 0 0 0 0 0
2022-01-19 12.78 -0.93% 4.27% 0 0 0 0 0 0
2022-01-18 12.90 1.82% 6.44% 0 0 0 0 0 0
2022-01-17 12.67 3.09% 6.67% 0 0 0 0 0 0
2022-01-14 12.29 2.25% 7.65% 0 0 0 0 0 0
2022-01-13 12.02 -4.68% 8.53% 0 0 0 0 0 0
2022-01-12 12.61 10.03% 8.34% 0 0 0 0 0 0
2022-01-11 11.46 1.24% 4.55% 0 0 0 0 0 0
2022-01-10 11.32 -6.37% 9.30% 0 0 0 0 0 0
2022-01-07 12.09 -1.23% 2.06% 0 0 0 0 0 0
2022-01-06 12.24 0.25% 1.69% 0 0 0 0 0 0
2022-01-05 12.21 -2.48% 1.98% 0 0 0 0 0 0
2022-01-04 12.52 1.62% 2.69% 0 0 0 0 0 0
2021-12-31 12.32 -0.89% 2.92% 0 0 0 0 0 0
2021-12-30 12.43 -0.40% 2.43% 0 0 0 0 0 0
2021-12-29 12.48 3.14% 3.95% 0 0 0 0 0 0
2021-12-28 12.10 0.92% 2.22% 0 0 0 0 0 0
2021-12-27 11.99 -0.08% 2.27% 0 0 0 0 0 0
2021-12-24 12.00 -5.81% 4.47% 0 0 0 0 0 0
2021-12-23 12.74 0.87% 4.17% 0 0 0 0 0 0
2021-12-22 12.63 2.02% 4.21% 0 0 0 0 0 0
2021-12-20 12.24 -3.16% 3.24% 0 0 0 0 0 0
2021-12-17 12.64 -2.32% 3.57% 0 0 0 0 0 0
2021-12-16 12.94 0.31% 2.44% 0 0 0 0 0 0
2021-12-15 12.90 -0.92% 2.88% 0 0 0 0 0 0
2021-12-14 13.02 -2.69% 4.26% 0 0 0 0 0 0
2021-12-13 13.38 0.91% 5.80% 0 0 0 0 0 0
2021-12-10 13.26 0.45% 3.77% 0 0 0 0 0 0
2021-12-09 13.20 -1.49% 3.67% 0 0 0 0 0 0
2021-12-08 13.40 4.04% 4.81% 0 0 0 0 0 0
2021-12-07 12.88 -2.87% 6.81% 0 0 0 0 0 0
2021-12-06 13.26 -5.89% 7.45% 0 0 0 0 0 0
2021-12-03 14.09 -0.14% 5.35% 0 0 0 0 0 0
2021-12-02 14.11 -3.22% 7.95% 0 0 0 0 0 0
2021-12-01 14.58 -4.46% 9.47% 0 0 0 0 0 0
2021-11-30 15.26 6.12% 13.21% 0 0 0 0 0 0
2021-11-29 14.38 -1.84% 6.01% 0 0 0 0 0 0
2021-11-26 14.65 4.49% 7.31% 0 0 0 0 0 0
2021-11-25 14.02 -1.20% 5.18% 0 0 0 0 0 0
2021-11-24 14.19 -2.41% 4.80% 0 0 0 0 0 0
2021-11-23 14.54 -1.96% 6.06% 0 0 0 0 0 0
2021-11-12 14.59 10.03% 6.62% 0 0 0 0 0 0
2021-11-11 13.26 7.98% 10.97% 0 0 0 0 0 0
2021-11-10 12.28 -1.44% 4.62% 0 0 0 0 0 0
2021-11-09 12.46 -0.40% 4.37% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022