网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.34

际华集团(601718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 2.98 -0.33% 0.69% 0 0 0 0 0 0
2022-01-14 2.99 -1.32% 0.86% 0 0 0 0 0 0
2022-01-11 3.03 1.00% 1.11% 0 0 0 0 0 0
2022-01-10 3.00 -0.99% 0.93% 0 0 0 0 0 0
2022-01-07 3.03 -0.66% 1.05% 0 0 0 0 0 0
2022-01-06 3.05 0.99% 1.03% 0 0 0 0 0 0
2022-01-05 3.02 -1.31% 1.48% 0 0 0 0 0 0
2022-01-04 3.06 2.68% 1.55% 0 0 0 0 0 0
2021-12-31 2.98 3.47% 1.64% 0 0 0 0 0 0
2021-12-30 2.88 0.70% 0.57% 0 0 0 0 0 0
2021-12-29 2.86 0.35% 0.63% 0 0 0 0 0 0
2021-12-28 2.85 -0.70% 0.62% 0 0 0 0 0 0
2021-12-27 2.87 0.35% 0.53% 0 0 0 0 0 0
2021-12-24 2.86 -0.35% 0.70% 0 0 0 0 0 0
2021-12-23 2.87 -1.37% 0.91% 0 0 0 0 0 0
2021-12-22 2.91 -2.68% 1.42% 0 0 0 0 0 0
2021-12-20 2.88 1.41% 1.30% 0 0 0 0 0 0
2021-12-17 2.84 1.43% 0.82% 0 0 0 0 0 0
2021-12-16 2.80 1.08% 0.59% 0 0 0 0 0 0
2021-12-15 2.77 0.36% 0.47% 0 0 0 0 0 0
2021-12-14 2.76 -0.72% 0.42% 0 0 0 0 0 0
2021-12-13 2.78 0.36% 0.47% 0 0 0 0 0 0
2021-12-09 2.77 1.09% 1.17% 0 0 0 0 0 0
2021-12-08 2.74 1.11% 0.51% 0 0 0 0 0 0
2021-12-07 2.71 -0.37% 0.53% 0 0 0 0 0 0
2021-12-06 2.72 -0.37% 0.48% 0 0 0 0 0 0
2021-12-03 2.73 0.37% 0.47% 0 0 0 0 0 0
2021-12-02 2.72 -1.09% 0.48% 0 0 0 0 0 0
2021-12-01 2.75 0.73% 0.54% 0 0 0 0 0 0
2021-11-30 2.73 1.11% 0.64% 0 0 0 0 0 0
2021-11-26 2.70 -1.10% 0.63% 0 0 0 0 0 0
2021-11-25 2.73 -1.44% 0.74% 0 0 0 0 0 0
2021-11-24 2.77 2.59% 1.17% 0 0 0 0 0 0
2021-11-12 2.68 -0.37% 0.52% 0 0 0 0 0 0
2021-11-11 2.69 1.89% 0.54% 0 0 0 0 0 0
2021-11-09 2.64 0.76% 0.48% 0 0 0 0 0 0
2021-11-05 2.62 -1.50% 0.67% 0 0 0 0 0 0
2021-11-04 2.66 -0.37% 0.82% 0 0 0 0 0 0
2021-11-03 2.67 -2.20% 1.06% 0 0 0 0 0 0
2021-11-02 2.73 2.63% 1.69% 0 0 0 0 0 0
2021-10-29 2.66 1.92% 0.70% 0 0 0 0 0 0
2021-10-28 2.61 -1.51% 0.65% 0 0 0 0 0 0
2021-10-26 2.69 -1.82% 0.62% 0 0 0 0 0 0
2021-10-22 2.80 -2.10% 0.77% 0 0 0 0 0 0
2021-10-21 2.86 -1.72% 0.64% 0 0 0 0 0 0
2021-10-20 2.91 -0.68% 0.43% 0 0 0 0 0 0
2021-10-19 2.93 -1.35% 0.52% 0 0 0 0 0 0
2021-10-18 2.97 2.06% 0.60% 0 0 0 0 0 0
2021-10-14 2.96 -1.00% 0.48% 0 0 0 0 0 0
2021-10-13 2.99 -1.97% 0.75% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022