网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.34

际华集团(601718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-30 2.83 0.71% 0.69% 0 0 0 0 0 0
2021-08-27 2.81 -2.77% 0.99% 0 0 0 0 0 0
2021-08-26 2.89 2.12% 1.65% 0 0 0 0 0 0
2021-08-25 2.83 0.35% 0.60% 0 0 0 0 0 0
2021-08-24 2.82 1.44% 1.06% 0 0 0 0 0 0
2021-08-23 2.78 1.83% 0.66% 0 0 0 0 0 0
2021-08-20 2.73 -0.37% 0.41% 0 0 0 0 0 0
2021-08-19 2.74 -1.08% 0.44% 0 0 0 0 0 0
2021-08-18 2.77 1.47% 0.44% 0 0 0 0 0 0
2021-08-17 2.73 -1.44% 0.64% 0 0 0 0 0 0
2021-08-16 2.77 0.36% 0.38% 0 0 0 0 0 0
2021-08-13 2.76 -0.72% 0.46% 0 0 0 0 0 0
2021-08-10 2.78 1.09% 0.58% 0 0 0 0 0 0
2021-08-09 2.75 -0.72% 0.61% 0 0 0 0 0 0
2021-08-06 2.77 -1.07% 0.43% 0 0 0 0 0 0
2021-08-05 2.80 1.08% 0.84% 0 0 0 0 0 0
2021-08-04 2.77 1.47% 1.25% 0 0 0 0 0 0
2021-08-03 2.73 1.87% 0.64% 0 0 0 0 0 0
2021-08-02 2.68 1.13% 0.48% 0 0 0 0 0 0
2021-07-29 2.65 -0.38% 0.54% 0 0 0 0 0 0
2021-07-28 2.66 -2.92% 0.82% 0 0 0 0 0 0
2021-07-26 2.81 -1.06% 0.87% 0 0 0 0 0 0
2021-07-23 2.84 1.79% 0.92% 0 0 0 0 0 0
2021-07-21 2.79 1.09% 0.52% 0 0 0 0 0 0
2021-07-20 2.76 1.47% 0.47% 0 0 0 0 0 0
2021-07-19 2.72 -0.73% 0.35% 0 0 0 0 0 0
2021-07-16 2.74 -0.72% 0.43% 0 0 0 0 0 0
2021-07-14 2.76 -0.72% 0.36% 0 0 0 0 0 0
2021-07-12 2.81 2.18% 0.75% 0 0 0 0 0 0
2021-07-09 2.75 0.73% 0.39% 0 0 0 0 0 0
2021-07-07 2.76 -1.08% 0.43% 0 0 0 0 0 0
2021-07-06 2.79 0.72% 0.43% 0 0 0 0 0 0
2021-07-05 2.77 1.09% 0.51% 0 0 0 0 0 0
2021-07-02 2.74 -0.72% 0.48% 0 0 0 0 0 0
2021-07-01 2.76 -2.13% 0.88% 0 0 0 0 0 0
2021-06-29 2.80 -2.10% 0.93% 0 0 0 0 0 0
2021-06-28 2.86 -1.38% 1.08% 0 0 0 0 0 0
2021-06-25 2.90 -0.68% 1.35% 0 0 0 0 0 0
2021-06-24 2.92 -2.34% 3.56% 0 0 0 0 0 0
2021-06-23 2.99 9.93% 3.26% 0 0 0 0 0 0
2021-06-21 2.67 1.14% 0.32% 0 0 0 0 0 0
2021-06-18 2.64 0.76% 0.28% 0 0 0 0 0 0
2021-06-17 2.62 -1.50% 0.42% 0 0 0 0 0 0
2021-06-16 2.66 0.76% 0.49% 0 0 0 0 0 0
2021-06-15 2.64 -2.22% 0.59% 0 0 0 0 0 0
2021-06-10 2.70 0.37% 0.47% 0 0 0 0 0 0
2021-06-09 2.69 -1.10% 0.48% 0 0 0 0 0 0
2021-06-08 2.72 0.74% 0.38% 0 0 0 0 0 0
2021-06-07 2.70 -1.10% 0.46% 0 0 0 0 0 0
2021-06-04 2.73 0.74% 0.93% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021